TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.18
Last Closing0.18
No. of Transactions34
SectorTransportation
Low Price0.17
Opening Price0.18
No. of Shares112,216
Div0.00
Change0.00
Closing Price0.18
Average Price0.17
P/EN
Value Traded19,080
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2018 | 0.37 | 0.37 | 0.37 | 7,792 | 6 | 21,060 |
27/02/2018 | 0.37 | 0.36 | 0.37 | 16,794 | 18 | 46,200 |
26/02/2018 | 0.37 | 0.36 | 0.36 | 6,904 | 12 | 18,700 |
22/02/2018 | 0.37 | 0.36 | 0.37 | 18,284 | 30 | 49,625 |
21/02/2018 | 0.37 | 0.36 | 0.37 | 22,010 | 16 | 59,909 |
20/02/2018 | 0.37 | 0.37 | 0.37 | 13,986 | 12 | 37,800 |
19/02/2018 | 0.37 | 0.37 | 0.37 | 7,141 | 15 | 19,300 |
18/02/2018 | 0.37 | 0.37 | 0.37 | 2,849 | 4 | 7,700 |
15/02/2018 | 0.37 | 0.37 | 0.37 | 20,535 | 8 | 55,500 |
14/02/2018 | 0.37 | 0.37 | 0.37 | 12,580 | 32 | 34,000 |
13/02/2018 | 0.37 | 0.37 | 0.37 | 22,838 | 33 | 61,723 |
12/02/2018 | 0.37 | 0.37 | 0.37 | 9,402 | 19 | 25,411 |
11/02/2018 | 0.37 | 0.37 | 0.37 | 43,889 | 39 | 118,618 |
08/02/2018 | 0.38 | 0.37 | 0.37 | 10,464 | 9 | 28,200 |
07/02/2018 | 0.37 | 0.37 | 0.37 | 1,850 | 4 | 5,000 |
06/02/2018 | 0.38 | 0.37 | 0.37 | 27,053 | 23 | 73,111 |
05/02/2018 | 0.38 | 0.38 | 0.38 | 90,587 | 97 | 238,387 |
04/02/2018 | 0.37 | 0.37 | 0.37 | 28,503 | 37 | 77,035 |
01/02/2018 | 0.37 | 0.37 | 0.37 | 95,116 | 86 | 257,070 |
31/01/2018 | 0.38 | 0.37 | 0.38 | 25,846 | 45 | 69,850 |