Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2020	0.24	0.23	0.24	8,567	20	37,203
09/02/2020	0.24	0.22	0.24	15,744	40	68,159
06/02/2020	0.23	0.22	0.23	45,027	55	204,637
05/02/2020	0.24	0.23	0.23	54,345	108	231,545
04/02/2020	0.25	0.23	0.24	136,338	171	560,762
03/02/2020	0.24	0.23	0.24	20,141	30	86,500
02/02/2020	0.23	0.22	0.23	40,242	76	176,954
30/01/2020	0.22	0.21	0.22	7,037	30	33,500
29/01/2020	0.22	0.21	0.22	56,154	109	258,231
28/01/2020	0.21	0.19	0.21	48,839	77	237,187
27/01/2020	0.20	0.19	0.20	3,935	17	20,710
26/01/2020	0.20	0.20	0.20	110	3	550
23/01/2020	0.20	0.19	0.20	106	3	551
22/01/2020	0.20	0.19	0.20	429	5	2,250
21/01/2020	0.20	0.19	0.20	210	5	1,100
20/01/2020	0.19	0.18	0.19	792	4	4,180
19/01/2020	0.19	0.19	0.19	2,106	5	11,083
16/01/2020	0.19	0.19	0.19	456	3	2,400
15/01/2020	0.19	0.19	0.19	684	4	3,600
14/01/2020	0.20	0.18	0.19	2,551	10	13,620

Download Table