Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2019	0.21	0.21	0.21	15,376	37	73,220
24/09/2019	0.22	0.22	0.22	220	1	1,000
23/09/2019	0.22	0.21	0.22	190	3	900
22/09/2019	0.22	0.21	0.22	5,025	19	23,434
19/09/2019	0.22	0.22	0.22	59	2	266
18/09/2019	0.22	0.22	0.22	197	4	895
16/09/2019	0.22	0.22	0.22	1,034	4	4,700
12/09/2019	0.22	0.22	0.22	2,039	10	9,267
10/09/2019	0.22	0.22	0.22	471	4	2,142
09/09/2019	0.22	0.22	0.22	1,713	8	7,788
08/09/2019	0.22	0.22	0.22	12,423	19	56,470
05/09/2019	0.23	0.22	0.23	2,650	4	12,000
04/09/2019	0.22	0.22	0.22	1,650	6	7,500
03/09/2019	0.22	0.22	0.22	4,286	16	19,480
02/09/2019	0.23	0.22	0.23	1,442	4	6,500
01/09/2019	0.23	0.22	0.23	2,084	8	9,334
29/08/2019	0.23	0.22	0.22	8,461	25	38,350
28/08/2019	0.23	0.22	0.23	2,774	7	12,097
27/08/2019	0.23	0.23	0.23	575	5	2,500
26/08/2019	0.22	0.22	0.22	440	2	2,000

Download Table