Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.19

Last Closing0.18

No. of Transactions52

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares80,114

Div0.00

Change0.01

Closing Price0.19

Average Price0.18

P/EN

Value Traded14,322

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2018	0.37	0.37	0.37	501	1	1,354
02/01/2018	0.38	0.37	0.38	5,706	14	15,419
31/12/2017	0.38	0.37	0.38	5,134	21	13,865
28/12/2017	0.37	0.36	0.37	7,877	32	21,392
27/12/2017	0.38	0.37	0.37	11,721	32	31,595
26/12/2017	0.38	0.37	0.38	25,166	21	68,001
24/12/2017	0.38	0.38	0.38	1,558	5	4,100
20/12/2017	0.39	0.38	0.39	1,846	14	4,850
19/12/2017	0.39	0.38	0.39	8,360	24	21,746
18/12/2017	0.38	0.38	0.38	9,286	25	24,436
17/12/2017	0.40	0.38	0.38	17,711	32	45,700
14/12/2017	0.40	0.39	0.40	15,594	32	39,634
13/12/2017	0.39	0.39	0.39	507	2	1,300
12/12/2017	0.38	0.38	0.38	12,464	18	32,800
11/12/2017	0.37	0.37	0.37	7,208	17	19,480
10/12/2017	0.37	0.37	0.37	16,272	27	43,979
07/12/2017	0.38	0.37	0.37	19,766	16	52,700
06/12/2017	0.38	0.38	0.38	36,979	37	97,313
05/12/2017	0.39	0.38	0.38	3,377	6	8,782
04/12/2017	0.39	0.39	0.39	2,593	14	6,649

Download Table