Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2019	0.19	0.17	0.19	19,359	76	103,395
10/11/2019	0.18	0.17	0.18	31,088	68	182,680
07/11/2019	0.18	0.18	0.18	225	4	1,250
06/11/2019	0.18	0.17	0.17	1,791	4	10,355
05/11/2019	0.18	0.18	0.18	1,405	7	7,806
04/11/2019	0.19	0.19	0.19	1,134	4	5,970
03/11/2019	0.19	0.18	0.19	654	4	3,580
31/10/2019	0.19	0.18	0.18	26,748	55	148,600
30/10/2019	0.19	0.19	0.19	10,326	19	54,348
29/10/2019	0.19	0.19	0.19	420	2	2,213
28/10/2019	0.20	0.19	0.20	6,349	19	32,889
27/10/2019	0.20	0.19	0.20	917	5	4,787
24/10/2019	0.20	0.20	0.20	200	1	1,000
23/10/2019	0.20	0.20	0.20	1,000	3	5,000
22/10/2019	0.21	0.20	0.20	355	5	1,750
21/10/2019	0.21	0.20	0.20	443	5	2,165
17/10/2019	0.20	0.20	0.20	900	2	4,500
16/10/2019	0.21	0.20	0.20	24,208	37	121,035
14/10/2019	0.22	0.21	0.21	480	8	2,275
13/10/2019	0.21	0.21	0.21	210	1	1,000

Download Table