Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.94

Last Closing0.93

No. of Transactions5

SectorTransportation

Low Price0.90

Opening Price0.93

No. of Shares2,350

Div0.00

Change0.01

Closing Price0.94

Average Price0.91

P/E26.4

Value Traded2,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2019	0.27	0.26	0.26	12,769	23	49,100
20/06/2019	0.27	0.26	0.27	60,528	138	227,802
19/06/2019	0.26	0.24	0.26	50,950	91	197,695
18/06/2019	0.25	0.25	0.25	10	1	40
17/06/2019	0.25	0.24	0.25	1,450	3	6,000
16/06/2019	0.25	0.24	0.25	5,053	23	20,465
13/06/2019	0.24	0.24	0.24	8,987	16	37,445
12/06/2019	0.24	0.23	0.24	11,633	23	48,660
11/06/2019	0.25	0.24	0.24	9,591	17	39,920
10/06/2019	0.24	0.24	0.24	24,619	61	102,580
03/06/2019	0.23	0.23	0.23	2,443	9	10,620
02/06/2019	0.23	0.23	0.23	13,248	21	57,600
30/05/2019	0.23	0.23	0.23	3,577	9	15,550
29/05/2019	0.23	0.23	0.23	1,035	3	4,500
28/05/2019	0.24	0.23	0.24	70	3	300
27/05/2019	0.23	0.23	0.23	10,333	22	44,925
26/05/2019	0.23	0.23	0.23	851	4	3,700
23/05/2019	0.22	0.22	0.22	227	1	1,030
22/05/2019	0.22	0.22	0.22	88	2	400
21/05/2019	0.22	0.22	0.22	4,860	16	22,092

Download Table