Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorTransportation

Low Price1.05

Opening Price1.06

No. of Shares13,133

Div0.00

Change-0.01

Closing Price1.07

Average Price1.06

P/E18.96

Value Traded13,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2026	0.93	0.91	0.93	2,566	7	2,800
22/02/2026	0.93	0.93	0.93	1,056	2	1,135
19/02/2026	0.93	0.91	0.93	554	4	600
18/02/2026	0.93	0.91	0.93	3,773	6	4,102
16/02/2026	0.93	0.91	0.93	9,429	18	10,350
15/02/2026	0.93	0.92	0.93	556	2	600
12/02/2026	0.94	0.92	0.94	278	2	300
11/02/2026	0.95	0.91	0.95	13,516	10	14,692
08/02/2026	0.94	0.92	0.94	9,161	4	9,900
05/02/2026	0.95	0.92	0.94	10,284	20	10,995
04/02/2026	0.95	0.93	0.95	7,166	10	7,600
03/02/2026	0.96	0.91	0.95	143,197	119	151,767
02/02/2026	0.93	0.90	0.93	23,414	24	25,925
01/02/2026	0.90	0.89	0.90	2,794	6	3,125
29/01/2026	0.90	0.89	0.90	2,351	6	2,636
28/01/2026	0.91	0.88	0.90	40,509	53	45,138
27/01/2026	0.90	0.90	0.90	7,655	13	8,506
26/01/2026	0.90	0.89	0.90	2,405	4	2,700
25/01/2026	0.90	0.89	0.90	3,779	9	4,235
22/01/2026	0.91	0.89	0.91	4,056	8	4,511

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2025	0.72	0.69	0.72	59,568	65	84,842
13/07/2025	0.72	0.69	0.72	54,561	79	77,727
06/07/2025	0.75	0.72	0.72	77,963	128	106,239
29/06/2025	0.74	0.71	0.72	70,185	120	97,954
22/06/2025	0.36	0.35	0.36	69,846	56	199,521
15/06/2025	0.36	0.35	0.35	67,108	102	190,110
11/06/2025	0.38	0.36	0.37	42,814	52	117,896
01/06/2025	0.38	0.37	0.38	50,908	73	137,532
26/05/2025	0.40	0.38	0.38	204,106	226	528,949
18/05/2025	0.38	0.34	0.37	297,846	329	798,817
11/05/2025	0.36	0.35	0.35	94,457	137	264,565
04/05/2025	0.38	0.35	0.37	173,659	183	471,947
27/04/2025	0.36	0.32	0.36	126,728	147	363,865
20/04/2025	0.33	0.32	0.33	19,676	30	61,423
13/04/2025	0.33	0.31	0.33	53,956	57	172,779
06/04/2025	0.34	0.32	0.33	89,660	69	275,188
03/04/2025	0.35	0.34	0.34	7,041	9	20,700
23/03/2025	0.34	0.33	0.34	49,597	61	147,914
16/03/2025	0.34	0.33	0.34	26,730	40	80,629
09/03/2025	0.35	0.33	0.34	34,915	43	103,033

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2021	0.26	0.22	0.26	148,200	298	621,848
01/03/2021	0.25	0.23	0.24	118,688	197	507,891
01/02/2021	0.25	0.22	0.25	175,186	289	745,610
03/01/2021	0.26	0.21	0.26	550,413	751	2,296,514
01/12/2020	0.23	0.21	0.22	217,329	367	1,006,833
01/11/2020	0.25	0.22	0.23	1,000,125	1,053	4,226,594
01/10/2020	0.28	0.23	0.24	679,276	920	2,658,467
01/09/2020	0.30	0.23	0.28	2,150,950	2,280	8,044,645
04/08/2020	0.22	0.20	0.22	250,956	412	1,211,750
01/07/2020	0.23	0.21	0.22	135,665	365	634,467
01/06/2020	0.24	0.18	0.23	358,363	696	1,683,295
10/05/2020	0.20	0.18	0.19	17,325	77	95,150
01/03/2020	0.24	0.19	0.21	182,093	247	794,671
02/02/2020	0.26	0.22	0.25	946,530	1,312	3,933,760
02/01/2020	0.22	0.18	0.22	131,541	320	631,708
01/12/2019	0.21	0.18	0.20	61,317	238	320,210
03/11/2019	0.20	0.17	0.19	132,088	417	718,099
01/10/2019	0.22	0.18	0.18	80,815	194	420,757
01/09/2019	0.23	0.21	0.21	50,860	149	234,896
01/08/2019	0.25	0.22	0.22	53,543	176	232,185

Download Table