TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2019 | 0.22 | 0.22 | 0.22 | 88 | 2 | 400 |
21/05/2019 | 0.22 | 0.22 | 0.22 | 4,860 | 16 | 22,092 |
19/05/2019 | 0.22 | 0.22 | 0.22 | 7,590 | 15 | 34,500 |
16/05/2019 | 0.23 | 0.23 | 0.23 | 2,339 | 12 | 10,170 |
15/05/2019 | 0.23 | 0.23 | 0.23 | 1,610 | 2 | 7,000 |
14/05/2019 | 0.23 | 0.23 | 0.23 | 898 | 4 | 3,906 |
13/05/2019 | 0.23 | 0.23 | 0.23 | 2,951 | 9 | 12,830 |
12/05/2019 | 0.23 | 0.23 | 0.23 | 46 | 2 | 200 |
07/05/2019 | 0.24 | 0.23 | 0.24 | 1,198 | 4 | 5,200 |
06/05/2019 | 0.23 | 0.23 | 0.23 | 3,036 | 10 | 13,200 |
05/05/2019 | 0.23 | 0.22 | 0.23 | 9,793 | 21 | 42,601 |
01/05/2019 | 0.23 | 0.22 | 0.23 | 1,703 | 10 | 7,452 |
30/04/2019 | 0.24 | 0.23 | 0.23 | 12,751 | 23 | 55,435 |
29/04/2019 | 0.23 | 0.23 | 0.23 | 13,639 | 17 | 59,300 |
28/04/2019 | 0.23 | 0.23 | 0.23 | 14,861 | 21 | 64,614 |
25/04/2019 | 0.23 | 0.22 | 0.23 | 13,087 | 26 | 56,933 |
24/04/2019 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
23/04/2019 | 0.23 | 0.22 | 0.23 | 7,149 | 11 | 32,018 |
21/04/2019 | 0.23 | 0.22 | 0.22 | 2,166 | 7 | 9,495 |
18/04/2019 | 0.23 | 0.23 | 0.23 | 925 | 4 | 4,021 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/12/2008 | 1.30 | 1.14 | 1.28 | 442,859 | 383 | 371,153 |
14/12/2008 | 1.39 | 1.28 | 1.32 | 1,080,234 | 677 | 812,125 |
30/11/2008 | 1.29 | 1.17 | 1.29 | 565,646 | 404 | 459,949 |
23/11/2008 | 1.25 | 1.03 | 1.13 | 345,200 | 282 | 309,315 |
16/11/2008 | 1.46 | 1.28 | 1.28 | 1,256,361 | 344 | 934,360 |
09/11/2008 | 1.65 | 1.42 | 1.42 | 119,967 | 149 | 79,181 |
02/11/2008 | 1.79 | 1.62 | 1.67 | 776,452 | 280 | 470,562 |
26/10/2008 | 1.66 | 1.46 | 1.66 | 1,033,216 | 155 | 677,498 |
19/10/2008 | 1.90 | 1.69 | 1.69 | 404,225 | 80 | 237,880 |
12/10/2008 | 2.07 | 1.84 | 1.86 | 1,235,665 | 244 | 640,860 |
05/10/2008 | 2.21 | 1.82 | 1.98 | 261,164 | 132 | 131,799 |
28/09/2008 | 2.31 | 2.16 | 2.30 | 97,871 | 62 | 42,839 |
21/09/2008 | 2.28 | 2.14 | 2.27 | 179,507 | 102 | 80,651 |
14/09/2008 | 2.26 | 2.10 | 2.19 | 236,643 | 177 | 107,076 |
07/09/2008 | 2.20 | 2.07 | 2.19 | 335,688 | 201 | 157,044 |
31/08/2008 | 2.53 | 2.16 | 2.18 | 1,492,656 | 411 | 653,372 |
24/08/2008 | 2.53 | 2.35 | 2.52 | 932,781 | 380 | 379,221 |
17/08/2008 | 2.47 | 2.22 | 2.38 | 558,002 | 266 | 235,317 |
10/08/2008 | 2.50 | 2.29 | 2.42 | 340,298 | 208 | 142,469 |
03/08/2008 | 2.60 | 2.33 | 2.46 | 1,108,998 | 207 | 446,647 |