TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions23
SectorTransportation
Low Price0.18
Opening Price0.18
No. of Shares51,680
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,306
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/06/2019 | 0.26 | 0.25 | 0.25 | 16,643 | 48 | 66,450 |
24/06/2019 | 0.26 | 0.25 | 0.26 | 21,203 | 56 | 84,565 |
23/06/2019 | 0.27 | 0.26 | 0.26 | 12,769 | 23 | 49,100 |
20/06/2019 | 0.27 | 0.26 | 0.27 | 60,528 | 138 | 227,802 |
19/06/2019 | 0.26 | 0.24 | 0.26 | 50,950 | 91 | 197,695 |
18/06/2019 | 0.25 | 0.25 | 0.25 | 10 | 1 | 40 |
17/06/2019 | 0.25 | 0.24 | 0.25 | 1,450 | 3 | 6,000 |
16/06/2019 | 0.25 | 0.24 | 0.25 | 5,053 | 23 | 20,465 |
13/06/2019 | 0.24 | 0.24 | 0.24 | 8,987 | 16 | 37,445 |
12/06/2019 | 0.24 | 0.23 | 0.24 | 11,633 | 23 | 48,660 |
11/06/2019 | 0.25 | 0.24 | 0.24 | 9,591 | 17 | 39,920 |
10/06/2019 | 0.24 | 0.24 | 0.24 | 24,619 | 61 | 102,580 |
03/06/2019 | 0.23 | 0.23 | 0.23 | 2,443 | 9 | 10,620 |
02/06/2019 | 0.23 | 0.23 | 0.23 | 13,248 | 21 | 57,600 |
30/05/2019 | 0.23 | 0.23 | 0.23 | 3,577 | 9 | 15,550 |
29/05/2019 | 0.23 | 0.23 | 0.23 | 1,035 | 3 | 4,500 |
28/05/2019 | 0.24 | 0.23 | 0.24 | 70 | 3 | 300 |
27/05/2019 | 0.23 | 0.23 | 0.23 | 10,333 | 22 | 44,925 |
26/05/2019 | 0.23 | 0.23 | 0.23 | 851 | 4 | 3,700 |
23/05/2019 | 0.22 | 0.22 | 0.22 | 227 | 1 | 1,030 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2009 | 1.35 | 1.29 | 1.29 | 577,037 | 508 | 437,390 |
03/05/2009 | 1.33 | 1.26 | 1.30 | 455,814 | 500 | 354,542 |
26/04/2009 | 1.43 | 1.32 | 1.33 | 711,093 | 618 | 516,765 |
19/04/2009 | 1.42 | 1.31 | 1.35 | 898,357 | 738 | 659,475 |
12/04/2009 | 1.49 | 1.34 | 1.38 | 1,499,640 | 889 | 1,060,100 |
05/04/2009 | 1.62 | 1.36 | 1.38 | 1,952,181 | 939 | 1,288,555 |
29/03/2009 | 1.76 | 1.45 | 1.57 | 4,171,490 | 1,640 | 2,590,875 |
22/03/2009 | 1.71 | 1.49 | 1.71 | 2,254,420 | 592 | 1,368,242 |
15/03/2009 | 1.42 | 1.29 | 1.42 | 1,231,066 | 750 | 912,436 |
08/03/2009 | 1.35 | 1.26 | 1.28 | 355,395 | 351 | 272,418 |
01/03/2009 | 1.43 | 1.21 | 1.29 | 1,835,115 | 1,203 | 1,394,897 |
22/02/2009 | 1.48 | 1.31 | 1.41 | 2,303,968 | 1,128 | 1,653,332 |
15/02/2009 | 1.34 | 1.24 | 1.33 | 492,990 | 470 | 379,887 |
08/02/2009 | 1.41 | 1.28 | 1.30 | 590,615 | 529 | 436,286 |
01/02/2009 | 1.49 | 1.31 | 1.33 | 1,775,511 | 821 | 1,268,820 |
25/01/2009 | 1.44 | 1.30 | 1.33 | 1,684,487 | 547 | 1,258,046 |
18/01/2009 | 1.39 | 1.20 | 1.38 | 997,983 | 727 | 744,429 |
11/01/2009 | 1.40 | 1.27 | 1.37 | 579,985 | 446 | 434,973 |
04/01/2009 | 1.31 | 1.24 | 1.31 | 253,365 | 268 | 197,326 |
28/12/2008 | 1.28 | 1.20 | 1.24 | 126,884 | 112 | 102,601 |