Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2024

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions62

SectorTransportation

Low Price0.17

Opening Price0.17

No. of Shares91,601

Div0.00

Change0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded16,313

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2019	0.22	0.21	0.21	4,841	9	23,050
13/01/2019	0.22	0.21	0.22	7,423	21	35,344
10/01/2019	0.22	0.21	0.21	14,545	20	69,250
09/01/2019	0.23	0.22	0.22	6,193	12	28,100
08/01/2019	0.24	0.23	0.23	3,890	10	16,750
07/01/2019	0.24	0.23	0.24	3,604	14	15,225
06/01/2019	0.24	0.23	0.24	25,527	48	106,891
03/01/2019	0.24	0.23	0.23	5,062	18	22,000
02/01/2019	0.23	0.22	0.23	1,985	11	8,650
31/12/2018	0.22	0.21	0.22	7,369	24	34,550
30/12/2018	0.23	0.22	0.22	1,428	9	6,489
27/12/2018	0.22	0.21	0.22	2,020	9	9,450
26/12/2018	0.22	0.21	0.21	1,281	5	6,050
24/12/2018	0.23	0.22	0.22	3,022	14	13,710
20/12/2018	0.23	0.23	0.23	1,415	8	6,150
19/12/2018	0.24	0.23	0.23	2,524	15	10,899
18/12/2018	0.24	0.23	0.23	2,863	9	12,440
17/12/2018	0.23	0.23	0.23	1,955	7	8,500
16/12/2018	0.22	0.21	0.22	2,469	10	11,247
13/12/2018	0.21	0.20	0.21	664	5	3,230

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2007	3.27	2.80	2.94	4,219,558	1,419	1,379,250
20/05/2007	2.87	2.69	2.87	1,633,808	739	582,511
13/05/2007	2.89	2.73	2.83	1,874,637	858	665,733
06/05/2007	3.37	2.77	2.77	1,904,139	781	648,284
30/04/2007	3.41	2.96	3.34	1,904,214	425	580,831
22/04/2007	3.00	2.64	2.97	2,254,492	633	788,498
15/04/2007	3.13	2.86	2.88	3,460,048	653	1,152,732
08/04/2007	3.75	3.16	3.16	4,007,400	900	1,163,434
01/04/2007	3.84	3.18	3.62	9,606,414	1,601	2,776,083
25/03/2007	4.18	3.81	3.88	4,644,124	1,051	1,170,297
18/03/2007	4.38	4.09	4.12	5,393,762	873	1,279,465
11/03/2007	4.37	3.95	4.26	7,289,909	1,207	1,737,609
04/03/2007	4.63	3.90	4.00	12,520,203	2,092	2,916,949
25/02/2007	4.31	3.55	4.31	11,198,251	1,323	2,854,842
18/02/2007	3.59	3.30	3.59	4,768,731	803	1,366,972
11/02/2007	3.60	3.10	3.42	6,661,901	1,199	1,964,088
04/02/2007	3.33	3.03	3.13	5,401,944	679	1,713,093
28/01/2007	3.20	2.97	3.10	7,405,280	1,064	2,379,532
21/01/2007	3.09	2.56	3.09	6,154,250	1,078	2,131,858
14/01/2007	2.44	2.02	2.44	3,657,397	839	1,679,332

Download Table