Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price1.30

Last Closing1.30

No. of Transactions21

SectorTransportation

Low Price1.28

Opening Price1.29

No. of Shares10,500

Div0.00

Change-0.02

Closing Price1.28

Average Price1.29

P/E20.86

Value Traded13,510

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2021	0.26	0.26	0.26	260	1	1,000
16/06/2021	0.26	0.25	0.26	640	3	2,500
14/06/2021	0.26	0.25	0.26	4,706	9	18,101
13/06/2021	0.26	0.26	0.26	9,955	17	38,290
10/06/2021	0.27	0.25	0.27	13,302	23	51,537
09/06/2021	0.26	0.26	0.26	146	2	563
08/06/2021	0.26	0.26	0.26	3,392	8	13,045
07/06/2021	0.27	0.26	0.27	35,941	35	138,004
06/06/2021	0.27	0.26	0.27	10,048	19	37,897
03/06/2021	0.27	0.26	0.27	7,852	12	30,127
02/06/2021	0.28	0.26	0.26	73,073	44	270,823
01/06/2021	0.28	0.27	0.27	6,216	11	22,985
31/05/2021	0.28	0.27	0.28	33,467	46	123,133
30/05/2021	0.29	0.27	0.28	48,556	69	173,270
27/05/2021	0.28	0.27	0.28	61,776	87	227,456
26/05/2021	0.27	0.27	0.27	4,320	6	16,000
24/05/2021	0.27	0.26	0.27	6,839	13	25,700
23/05/2021	0.27	0.25	0.27	22,174	39	85,341
20/05/2021	0.26	0.25	0.26	4,570	9	18,168
19/05/2021	0.26	0.25	0.26	25,726	33	102,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/01/2010	1.22	1.09	1.22	1,547,488	671	1,315,452
17/01/2010	1.25	1.11	1.11	686,902	533	572,980
10/01/2010	1.13	1.09	1.12	55,286	92	49,778
03/01/2010	1.15	1.08	1.09	91,405	136	82,009
27/12/2009	1.11	1.05	1.11	111,602	113	103,251
20/12/2009	1.12	1.04	1.09	234,784	231	219,066
13/12/2009	1.14	1.08	1.11	500,264	162	448,137
06/12/2009	1.13	1.09	1.13	109,716	91	98,946
01/12/2009	1.12	1.07	1.12	99,382	108	91,353
22/11/2009	1.18	1.11	1.12	133,497	148	116,767
15/11/2009	1.13	1.10	1.13	79,438	122	71,386
08/11/2009	1.15	1.11	1.11	90,446	113	80,791
01/11/2009	1.14	1.11	1.13	107,222	143	95,135
25/10/2009	1.16	1.12	1.15	384,597	113	335,545
18/10/2009	1.19	1.13	1.14	167,785	195	144,781
11/10/2009	1.20	1.15	1.18	123,988	162	105,755
04/10/2009	1.23	1.17	1.19	139,914	163	117,138
27/09/2009	1.32	1.19	1.20	348,235	378	283,170
24/09/2009	1.34	1.30	1.30	106,471	104	80,395
13/09/2009	1.36	1.17	1.28	1,416,038	746	1,102,951

Download Table