TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions10
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares7,178
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/E20.56
Value Traded8,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2007 | 2.32 | 2.20 | 2.23 | 3,803,957 | 1084 | 1,666,289 |
| 25/11/2007 | 2.21 | 2.19 | 2.21 | 1,663,533 | 416 | 752,880 |
| 22/11/2007 | 2.11 | 2.05 | 2.11 | 1,507,066 | 397 | 719,427 |
| 21/11/2007 | 2.01 | 1.94 | 2.01 | 1,872,696 | 820 | 941,494 |
| 19/11/2007 | 1.92 | 1.90 | 1.92 | 2,475,533 | 727 | 1,289,710 |
| 18/11/2007 | 1.83 | 1.83 | 1.83 | 133,231 | 75 | 72,804 |
| 15/11/2007 | 1.75 | 1.70 | 1.75 | 1,221,616 | 586 | 706,301 |
| 14/11/2007 | 1.68 | 1.65 | 1.67 | 173,763 | 171 | 104,407 |
| 13/11/2007 | 1.71 | 1.65 | 1.67 | 541,437 | 380 | 325,839 |
| 12/11/2007 | 1.73 | 1.64 | 1.71 | 417,914 | 268 | 247,254 |
| 11/11/2007 | 1.75 | 1.70 | 1.70 | 482,479 | 271 | 282,745 |
| 08/11/2007 | 1.75 | 1.71 | 1.74 | 180,421 | 171 | 104,333 |
| 07/11/2007 | 1.78 | 1.73 | 1.75 | 231,586 | 179 | 132,340 |
| 06/11/2007 | 1.85 | 1.77 | 1.78 | 342,560 | 217 | 190,830 |
| 05/11/2007 | 1.87 | 1.80 | 1.85 | 826,523 | 418 | 447,714 |
| 04/11/2007 | 1.83 | 1.77 | 1.83 | 1,166,877 | 446 | 640,597 |
| 01/11/2007 | 1.79 | 1.73 | 1.75 | 249,421 | 171 | 142,229 |
| 31/10/2007 | 1.79 | 1.71 | 1.74 | 534,754 | 315 | 303,536 |
| 30/10/2007 | 1.74 | 1.70 | 1.72 | 172,340 | 145 | 100,510 |
| 29/10/2007 | 1.79 | 1.72 | 1.74 | 582,618 | 262 | 334,355 |