Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.18

Last Closing0.19

No. of Transactions1

SectorTransportation

Low Price0.18

Opening Price0.18

No. of Shares840

Div0.00

Change-0.01

Closing Price0.18

Average Price0.18

P/EN

Value Traded151

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2008	2.24	2.15	2.24	829,181	223	370,917
21/04/2008	2.17	2.12	2.14	90,591	62	42,428
20/04/2008	2.19	2.11	2.15	193,667	112	90,400
17/04/2008	2.31	2.20	2.20	503,142	212	227,922
16/04/2008	2.39	2.27	2.31	1,231,416	257	531,712
15/04/2008	2.52	2.36	2.38	1,487,878	478	606,107
14/04/2008	2.47	2.38	2.47	3,742,050	651	1,525,216
13/04/2008	2.36	2.32	2.36	2,204,379	361	935,416
10/04/2008	2.25	2.09	2.25	1,120,771	316	506,191
09/04/2008	2.30	2.15	2.15	507,360	202	227,961
08/04/2008	2.23	2.21	2.23	615,622	219	276,524
07/04/2008	2.13	2.06	2.13	272,751	178	128,629
06/04/2008	2.03	1.95	2.03	489,146	66	246,720
03/04/2008	2.04	1.93	1.94	91,818	71	46,718
02/04/2008	1.99	1.94	1.99	113,050	80	57,664
01/04/2008	1.92	1.88	1.91	156,650	50	82,445
31/03/2008	1.93	1.88	1.89	79,445	50	41,650
30/03/2008	1.95	1.87	1.94	146,637	79	75,900
27/03/2008	1.94	1.88	1.88	187,888	127	98,231
26/03/2008	1.90	1.78	1.88	220,781	113	121,794

Download Table