TRANSPORT& INVESTMENT BARTER COMPANY Historical
Performance Indicators 15/06/2026
MarketSecond
High Price1.16
Last Closing1.15
No. of Transactions10
SectorTransportation
Low Price1.15
Opening Price1.15
No. of Shares7,178
Div0.00
Change0.01
Closing Price1.16
Average Price1.15
P/E20.56
Value Traded8,257
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2010 | 1.12 | 1.10 | 1.11 | 39,367 | 70 | 35,409 |
| 08/04/2010 | 1.12 | 1.09 | 1.10 | 61,610 | 65 | 55,964 |
| 07/04/2010 | 1.10 | 1.06 | 1.10 | 63,444 | 69 | 58,702 |
| 06/04/2010 | 1.09 | 1.05 | 1.05 | 48,208 | 59 | 44,861 |
| 05/04/2010 | 1.06 | 1.03 | 1.06 | 56,639 | 52 | 54,110 |
| 04/04/2010 | 1.04 | 1.02 | 1.02 | 12,854 | 17 | 12,563 |
| 01/04/2010 | 1.04 | 1.01 | 1.01 | 27,030 | 36 | 26,445 |
| 31/03/2010 | 1.04 | 1.03 | 1.03 | 24,217 | 35 | 23,445 |
| 30/03/2010 | 1.05 | 1.03 | 1.03 | 8,207 | 16 | 7,961 |
| 28/03/2010 | 1.05 | 1.04 | 1.05 | 30,338 | 25 | 29,100 |
| 25/03/2010 | 1.04 | 1.00 | 1.04 | 52,798 | 67 | 52,023 |
| 24/03/2010 | 1.02 | 1.00 | 1.01 | 82,745 | 26 | 81,300 |
| 23/03/2010 | 1.03 | 1.01 | 1.02 | 15,893 | 22 | 15,555 |
| 22/03/2010 | 1.04 | 1.02 | 1.04 | 12,694 | 23 | 12,400 |
| 21/03/2010 | 1.06 | 1.02 | 1.02 | 51,064 | 51 | 49,384 |
| 18/03/2010 | 1.06 | 1.04 | 1.04 | 51,558 | 70 | 49,043 |
| 17/03/2010 | 1.05 | 1.03 | 1.04 | 37,422 | 40 | 36,060 |
| 16/03/2010 | 1.08 | 1.04 | 1.04 | 11,016 | 29 | 10,400 |
| 15/03/2010 | 1.08 | 1.06 | 1.06 | 63,111 | 84 | 58,894 |
| 14/03/2010 | 1.08 | 1.06 | 1.08 | 75,129 | 63 | 70,150 |