NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2007 | 1.21 | 1.16 | 1.19 | 7,379 | 16 | 6,198 |
| 30/07/2007 | 1.19 | 1.17 | 1.19 | 6,643 | 13 | 5,602 |
| 29/07/2007 | 1.21 | 1.14 | 1.14 | 2,048 | 9 | 1,724 |
| 26/07/2007 | 1.16 | 1.16 | 1.16 | 8,529 | 6 | 7,353 |
| 25/07/2007 | 1.12 | 1.11 | 1.11 | 1,723 | 5 | 1,550 |
| 24/07/2007 | 1.15 | 1.11 | 1.15 | 794 | 6 | 711 |
| 23/07/2007 | 1.15 | 1.15 | 1.15 | 2,433 | 5 | 2,116 |
| 22/07/2007 | 1.15 | 1.15 | 1.15 | 3,731 | 9 | 3,244 |
| 19/07/2007 | 1.18 | 1.11 | 1.18 | 3,226 | 15 | 2,804 |
| 18/07/2007 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 17/07/2007 | 1.17 | 1.10 | 1.10 | 2,488 | 6 | 2,230 |
| 16/07/2007 | 1.20 | 1.15 | 1.15 | 7,112 | 11 | 6,150 |
| 15/07/2007 | 1.20 | 1.16 | 1.20 | 2,385 | 6 | 2,050 |
| 12/07/2007 | 1.24 | 1.21 | 1.21 | 1,464 | 6 | 1,200 |
| 11/07/2007 | 1.38 | 1.27 | 1.27 | 30,413 | 32 | 23,028 |
| 10/07/2007 | 1.33 | 1.33 | 1.33 | 133 | 2 | 100 |
| 09/07/2007 | 1.27 | 1.27 | 1.27 | 16,647 | 6 | 13,108 |
| 08/07/2007 | 1.21 | 1.20 | 1.21 | 71,853 | 67 | 59,386 |
| 05/07/2007 | 1.17 | 1.16 | 1.16 | 5,875 | 10 | 5,030 |
| 02/07/2007 | 1.13 | 1.13 | 1.13 | 565 | 1 | 500 |