Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.50

Last Closing1.40

No. of Transactions10

SectorInsurance

Low Price1.46

Opening Price1.46

No. of Shares1,450

Div2.93

Change0.10

Closing Price1.50

Average Price1.49

P/E8

Value Traded2,167

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/09/2007	1.18	1.18	1.18	295	1	250
02/09/2007	1.18	1.18	1.18	236	1	200
30/08/2007	1.16	1.15	1.16	556,087	2	479,390
29/08/2007	1.15	1.15	1.15	2,122	3	1,845
28/08/2007	1.15	1.15	1.15	1,150	1	1,000
27/08/2007	1.16	1.15	1.15	5,770	6	5,000
23/08/2007	1.16	1.16	1.16	2,784	5	2,400
21/08/2007	1.16	1.16	1.16	1,740	1	1,500
20/08/2007	1.16	1.15	1.16	2,900	3	2,504
19/08/2007	1.16	1.16	1.16	1,508	2	1,300
16/08/2007	1.16	1.16	1.16	812	1	700
15/08/2007	1.15	1.15	1.15	106	1	92
13/08/2007	1.16	1.15	1.16	5,168	6	4,477
12/08/2007	1.17	1.17	1.17	5,850	7	5,000
09/08/2007	1.17	1.17	1.17	8,450	11	7,222
08/08/2007	1.20	1.20	1.20	114	1	95
07/08/2007	1.19	1.19	1.19	595	1	500
06/08/2007	1.17	1.17	1.17	2,106	2	1,800
05/08/2007	1.17	1.17	1.17	3,656	4	3,125
02/08/2007	1.19	1.16	1.17	1,291	4	1,102

Download Table