Menu
Loading data
High Low
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2009 1.34 1.34 1.34 4,985 6 3,720
29/09/2009 1.34 1.34 1.34 5,549 3 4,141
28/09/2009 1.34 1.28 1.34 10,102 4 7,549
16/09/2009 1.28 1.28 1.28 256 1 200
15/09/2009 1.34 1.34 1.34 1,340 1 1,000
14/09/2009 1.34 1.34 1.34 38,761 7 28,926
10/09/2009 1.33 1.30 1.33 11,656 5 8,780
09/09/2009 1.34 1.30 1.34 15,488 8 11,824
11/08/2009 1.33 1.28 1.33 646 3 500
05/08/2009 1.30 1.30 1.30 1,495 5 1,150
02/08/2009 1.33 1.33 1.33 67 1 50
19/07/2009 1.27 1.25 1.27 8,119 6 6,410
16/07/2009 1.21 1.21 1.21 242 1 200
26/04/2009 1.27 1.27 1.27 15,230 5 11,992
26/03/2009 1.33 1.30 1.33 2,720 4 2,054
25/03/2009 1.31 1.25 1.31 2,560 2 2,000
18/03/2009 1.25 1.25 1.25 2,391 1 1,913
11/03/2009 1.25 1.25 1.25 125 1 100
10/03/2009 1.25 1.25 1.25 2,500 1 2,000
04/03/2009 1.25 1.25 1.25 2,514 1 2,011
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2006 2.10 1.90 2.10 42,731 5 21,536
19/11/2006 1.99 1.90 1.99 46,349 18 23,370
13/11/2006 1.90 1.81 1.90 1,266 8 685
05/11/2006 1.96 1.87 1.96 4,595 4 2,438
29/10/2006 1.86 1.82 1.82 1,913 5 1,050
15/10/2006 2.22 1.82 1.82 19,151 28 9,586
08/10/2006 2.46 2.23 2.33 423 9 180
01/10/2006 2.71 2.58 2.58 106 2 40
03/09/2006 2.85 2.85 2.85 114 1 40
27/08/2006 2.75 2.62 2.75 701 3 260
21/08/2006 2.50 2.22 2.50 7,936 14 3,325
13/08/2006 2.18 1.84 2.18 1,140 5 570
06/08/2006 2.13 1.93 1.93 122 3 60
30/07/2006 2.46 2.24 2.24 817 4 335
23/07/2006 2.70 2.46 2.57 1,650 28 645
09/07/2006 2.58 2.58 2.58 5,005 2 1,940
02/07/2006 2.86 2.58 2.58 586 3 220
25/06/2006 3.00 2.85 2.85 1,865 5 635
18/06/2006 2.99 2.99 2.99 299 1 100
04/06/2006 3.14 3.14 3.14 314 1 100