NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2014 | 1.08 | 1.07 | 1.08 | 26,836 | 2 | 25,080 |
| 17/08/2014 | 1.08 | 1.08 | 1.08 | 130 | 2 | 120 |
| 07/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
| 08/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 13/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 09/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 04/07/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 27/06/2013 | 1.10 | 1.10 | 1.10 | 1,100 | 1 | 1,000 |
| 26/06/2013 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 25/06/2013 | 1.00 | 1.00 | 1.00 | 16,422 | 14 | 16,422 |
| 07/04/2013 | 1.00 | 1.00 | 1.00 | 804 | 1 | 804 |
| 02/04/2013 | 1.00 | 1.00 | 1.00 | 5,119 | 1 | 5,119 |
| 27/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 18/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
| 24/09/2012 | 1.02 | 1.02 | 1.02 | 897 | 1 | 879 |
| 16/09/2012 | 1.02 | 1.02 | 1.02 | 979 | 1 | 960 |
| 10/09/2012 | 1.07 | 1.02 | 1.07 | 3,093 | 5 | 3,031 |
| 14/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
| 26/07/2012 | 1.05 | 1.05 | 1.05 | 2,154 | 3 | 2,051 |
| 24/07/2012 | 1.04 | 1.04 | 1.04 | 156 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2008 | 1.70 | 1.69 | 1.70 | 67,950 | 7 | 40,000 |
| 27/01/2008 | 1.62 | 1.62 | 1.62 | 11,340 | 3 | 7,000 |
| 20/01/2008 | 1.62 | 1.55 | 1.62 | 24,662 | 24 | 15,259 |
| 13/01/2008 | 1.61 | 1.55 | 1.55 | 38,456 | 29 | 24,782 |
| 06/01/2008 | 1.63 | 1.56 | 1.63 | 1,656 | 6 | 1,042 |
| 30/12/2007 | 1.62 | 1.55 | 1.57 | 42,575 | 35 | 27,366 |
| 23/12/2007 | 1.48 | 1.35 | 1.48 | 60,137 | 31 | 43,329 |
| 16/12/2007 | 1.35 | 1.35 | 1.35 | 20,253 | 15 | 15,002 |
| 09/12/2007 | 1.35 | 1.25 | 1.34 | 11,342 | 30 | 8,742 |
| 02/12/2007 | 1.36 | 1.30 | 1.30 | 298 | 5 | 226 |
| 25/11/2007 | 1.30 | 1.18 | 1.30 | 1,041 | 8 | 826 |
| 18/11/2007 | 1.30 | 1.30 | 1.30 | 390 | 3 | 300 |
| 11/11/2007 | 1.35 | 1.26 | 1.35 | 6,928 | 10 | 5,339 |
| 04/11/2007 | 1.30 | 1.26 | 1.30 | 6,169 | 10 | 4,887 |
| 28/10/2007 | 1.43 | 1.26 | 1.30 | 9,907 | 17 | 7,496 |
| 21/10/2007 | 1.44 | 1.31 | 1.39 | 19,397 | 29 | 14,284 |
| 16/10/2007 | 1.27 | 1.26 | 1.26 | 11,235 | 7 | 8,913 |
| 07/10/2007 | 1.20 | 1.20 | 1.20 | 4,544 | 5 | 3,787 |
| 30/09/2007 | 1.26 | 1.17 | 1.17 | 357 | 2 | 305 |
| 23/09/2007 | 1.20 | 1.17 | 1.20 | 6,327 | 11 | 5,337 |