NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 1.08 | 1.08 | 1.08 | 432 | 1 | 400 |
| 28/06/2007 | 1.10 | 1.10 | 1.10 | 990 | 3 | 900 |
| 27/06/2007 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 25/06/2007 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 20/06/2007 | 1.17 | 1.10 | 1.10 | 13,317 | 7 | 11,400 |
| 19/06/2007 | 1.15 | 1.15 | 1.15 | 437 | 1 | 380 |
| 18/06/2007 | 1.15 | 1.15 | 1.15 | 4,399 | 6 | 3,825 |
| 17/06/2007 | 1.10 | 1.09 | 1.10 | 371 | 2 | 339 |
| 14/06/2007 | 1.17 | 1.12 | 1.12 | 4,193 | 2 | 3,740 |
| 13/06/2007 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 11/06/2007 | 1.18 | 1.12 | 1.12 | 13,133 | 6 | 11,620 |
| 10/06/2007 | 1.17 | 1.17 | 1.17 | 468 | 2 | 400 |
| 04/06/2007 | 1.17 | 1.08 | 1.17 | 894 | 4 | 810 |
| 03/06/2007 | 1.12 | 1.06 | 1.12 | 2,114 | 5 | 1,983 |
| 29/05/2007 | 1.08 | 1.07 | 1.07 | 1,824 | 3 | 1,695 |
| 28/05/2007 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 27/05/2007 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 24/05/2007 | 1.13 | 1.12 | 1.12 | 1,575 | 5 | 1,405 |
| 22/05/2007 | 1.17 | 1.17 | 1.17 | 703 | 2 | 601 |
| 20/05/2007 | 1.23 | 1.23 | 1.23 | 2,768 | 1 | 2,250 |