NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/03/2007 | 1.38 | 1.26 | 1.38 | 12,158 | 16 | 9,387 |
| 19/03/2007 | 1.32 | 1.32 | 1.32 | 502 | 5 | 380 |
| 08/03/2007 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 07/03/2007 | 1.36 | 1.36 | 1.36 | 27 | 1 | 20 |
| 04/03/2007 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |
| 01/03/2007 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 28/02/2007 | 1.30 | 1.28 | 1.30 | 6,963 | 11 | 5,406 |
| 27/02/2007 | 1.41 | 1.34 | 1.34 | 2,081 | 4 | 1,550 |
| 22/02/2007 | 1.41 | 1.30 | 1.41 | 797 | 3 | 610 |
| 21/02/2007 | 1.35 | 1.35 | 1.35 | 1,377 | 3 | 1,020 |
| 19/02/2007 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 18/02/2007 | 1.45 | 1.38 | 1.38 | 2,843 | 4 | 2,050 |
| 15/02/2007 | 1.45 | 1.42 | 1.42 | 1,444 | 4 | 1,000 |
| 14/02/2007 | 1.48 | 1.48 | 1.48 | 403 | 2 | 272 |
| 12/02/2007 | 1.55 | 1.48 | 1.48 | 3,883 | 8 | 2,580 |
| 11/02/2007 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 07/02/2007 | 1.50 | 1.50 | 1.50 | 900 | 2 | 600 |
| 06/02/2007 | 1.53 | 1.50 | 1.51 | 2,557 | 3 | 1,690 |
| 05/02/2007 | 1.50 | 1.40 | 1.50 | 2,185 | 4 | 1,520 |
| 04/02/2007 | 1.46 | 1.46 | 1.46 | 15 | 1 | 10 |