NATIONAL INSURANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.55
Last Closing1.45
No. of Transactions1
SectorInsurance
Low Price1.55
Opening Price1.55
No. of Shares1,000
Div3.23
Change0.10
Closing Price1.55
Average Price1.55
P/E6.48
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2025 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 20/08/2025 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 19/08/2025 | 1.24 | 1.24 | 1.24 | 102 | 2 | 82 |
| 14/08/2025 | 1.33 | 1.33 | 1.33 | 1 | 1 | 1 |
| 13/08/2025 | 1.33 | 1.33 | 1.33 | 11 | 1 | 8 |
| 11/08/2025 | 1.24 | 1.24 | 1.24 | 254 | 6 | 205 |
| 07/08/2025 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1 |
| 06/08/2025 | 1.25 | 1.20 | 1.20 | 8,091 | 6 | 6,742 |
| 05/08/2025 | 1.28 | 1.25 | 1.25 | 58 | 5 | 46 |
| 04/08/2025 | 1.29 | 1.28 | 1.28 | 28 | 3 | 22 |
| 31/07/2025 | 1.34 | 1.20 | 1.20 | 24,093 | 9 | 20,070 |
| 30/07/2025 | 1.25 | 1.25 | 1.25 | 6,250 | 10 | 5,000 |
| 29/07/2025 | 1.29 | 1.29 | 1.29 | 65 | 1 | 50 |
| 13/07/2025 | 1.44 | 1.44 | 1.44 | 59 | 1 | 41 |
| 09/07/2025 | 1.44 | 1.40 | 1.44 | 691 | 4 | 484 |
| 03/07/2025 | 1.39 | 1.39 | 1.39 | 139 | 1 | 100 |
| 18/06/2025 | 1.35 | 1.35 | 1.35 | 135 | 1 | 100 |
| 15/06/2025 | 1.33 | 1.33 | 1.33 | 599 | 1 | 450 |
| 03/06/2025 | 1.34 | 1.34 | 1.34 | 76 | 1 | 57 |
| 29/05/2025 | 1.34 | 1.34 | 1.34 | 1,474 | 4 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 1.15 | 1.07 | 1.07 | 183 | 2 | 164 |
| 22/12/2024 | 1.24 | 1.19 | 1.24 | 4,993 | 5 | 4,144 |
| 15/12/2024 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 08/12/2024 | 1.15 | 1.14 | 1.14 | 10,345 | 12 | 9,000 |
| 17/11/2024 | 1.17 | 1.16 | 1.17 | 1,745 | 2 | 1,500 |
| 27/10/2024 | 1.18 | 1.16 | 1.17 | 5,862 | 8 | 5,000 |
| 28/07/2024 | 1.16 | 1.16 | 1.16 | 59,244 | 2 | 51,072 |
| 02/06/2024 | 1.16 | 1.15 | 1.15 | 33,597 | 4 | 28,963 |
| 10/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
| 25/02/2024 | 1.19 | 1.15 | 1.15 | 6,869 | 3 | 5,786 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 14/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
| 07/01/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 31/12/2023 | 1.24 | 1.22 | 1.24 | 863 | 3 | 700 |
| 24/12/2023 | 1.23 | 1.16 | 1.22 | 2,523 | 8 | 2,100 |
| 17/12/2023 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 10/12/2023 | 1.11 | 1.11 | 1.11 | 476 | 2 | 429 |
| 03/12/2023 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 26/11/2023 | 1.12 | 1.12 | 1.12 | 286 | 1 | 255 |
| 19/11/2023 | 1.11 | 1.07 | 1.11 | 703 | 3 | 641 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 01/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 01/09/2021 | 1.15 | 1.00 | 1.15 | 23,079 | 8 | 23,039 |
| 01/07/2021 | 1.08 | 1.08 | 1.08 | 422 | 2 | 391 |
| 01/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 02/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 01/04/2021 | 1.13 | 1.11 | 1.13 | 24,537 | 2 | 21,716 |
| 01/03/2021 | 1.06 | 0.93 | 1.06 | 240 | 5 | 237 |
| 01/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 03/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 01/12/2020 | 1.12 | 0.80 | 1.12 | 408,186 | 36 | 462,709 |
| 01/11/2020 | 0.85 | 0.71 | 0.77 | 37,958 | 21 | 51,150 |
| 01/10/2020 | 0.95 | 0.85 | 0.89 | 46,365 | 9 | 54,472 |
| 01/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 01/07/2020 | 1.15 | 1.05 | 1.05 | 825 | 3 | 750 |
| 02/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
| 01/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
| 03/11/2019 | 1.17 | 0.83 | 1.17 | 2,202 | 7 | 2,536 |
| 01/10/2019 | 0.78 | 0.78 | 0.78 | 2,340 | 2 | 3,000 |
| 01/09/2019 | 0.84 | 0.78 | 0.78 | 943 | 3 | 1,132 |