NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 1.53 | 1.53 | 1.53 | 1,301 | 3 | 850 |
| 31/01/2007 | 1.61 | 1.61 | 1.61 | 564 | 2 | 350 |
| 30/01/2007 | 1.69 | 1.69 | 1.69 | 507 | 1 | 300 |
| 29/01/2007 | 2.35 | 2.35 | 2.35 | 470 | 1 | 200 |
| 24/01/2007 | 2.47 | 2.47 | 2.47 | 741 | 3 | 300 |
| 26/12/2006 | 2.60 | 2.60 | 2.60 | 78 | 1 | 30 |
| 17/12/2006 | 2.50 | 2.50 | 2.50 | 250 | 1 | 100 |
| 10/12/2006 | 2.40 | 2.40 | 2.40 | 72 | 1 | 30 |
| 07/12/2006 | 2.30 | 2.30 | 2.30 | 46 | 1 | 20 |
| 06/12/2006 | 2.20 | 2.20 | 2.20 | 44 | 1 | 20 |
| 30/11/2006 | 2.10 | 1.90 | 2.10 | 42,681 | 4 | 21,511 |
| 26/11/2006 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 23/11/2006 | 1.99 | 1.96 | 1.99 | 41,395 | 12 | 20,820 |
| 22/11/2006 | 1.98 | 1.95 | 1.98 | 2,955 | 4 | 1,500 |
| 21/11/2006 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 19/11/2006 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 16/11/2006 | 1.90 | 1.90 | 1.90 | 352 | 4 | 185 |
| 15/11/2006 | 1.81 | 1.81 | 1.81 | 724 | 3 | 400 |
| 13/11/2006 | 1.90 | 1.90 | 1.90 | 190 | 1 | 100 |
| 09/11/2006 | 1.96 | 1.96 | 1.96 | 760 | 2 | 388 |