Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.63

Last Closing1.65

No. of Transactions3

SectorInsurance

Low Price1.55

Opening Price1.63

No. of Shares1,100

Div0.00

Change-0.10

Closing Price1.55

Average Price1.56

P/E7.97

Value Traded1,712

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2006	1.81	1.81	1.81	724	3	400
13/11/2006	1.90	1.90	1.90	190	1	100
09/11/2006	1.96	1.96	1.96	760	2	388
07/11/2006	1.89	1.87	1.89	3,835	2	2,050
29/10/2006	1.86	1.82	1.82	1,913	5	1,050
19/10/2006	1.82	1.82	1.82	182	1	100
18/10/2006	1.91	1.91	1.91	2,470	4	1,293
17/10/2006	2.01	2.01	2.01	16,066	17	7,993
16/10/2006	2.11	2.11	2.11	211	3	100
15/10/2006	2.22	2.22	2.22	222	3	100
11/10/2006	2.33	2.33	2.33	233	5	100
10/10/2006	2.45	2.23	2.45	94	2	40
09/10/2006	2.34	2.34	2.34	47	1	20
08/10/2006	2.46	2.46	2.46	49	1	20
05/10/2006	2.58	2.58	2.58	52	1	20
04/10/2006	2.71	2.71	2.71	54	1	20
03/09/2006	2.85	2.85	2.85	114	1	40
30/08/2006	2.75	2.75	2.75	426	1	155
28/08/2006	2.62	2.62	2.62	275	2	105
24/08/2006	2.50	2.38	2.50	7,527	11	3,150

Download Table