NATIONAL INSURANCE Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions3
SectorInsurance
Low Price1.70
Opening Price1.73
No. of Shares1,008
Div0.00
Change-0.05
Closing Price1.70
Average Price1.70
P/E8.74
Value Traded1,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2007 | 1.27 | 1.25 | 1.25 | 1,267 | 3 | 1,010 |
| 04/12/2007 | 1.30 | 1.30 | 1.30 | 195 | 3 | 150 |
| 03/12/2007 | 1.36 | 1.35 | 1.36 | 103 | 2 | 76 |
| 29/11/2007 | 1.30 | 1.24 | 1.30 | 205 | 3 | 161 |
| 28/11/2007 | 1.29 | 1.18 | 1.29 | 37 | 3 | 30 |
| 27/11/2007 | 1.24 | 1.24 | 1.24 | 539 | 1 | 435 |
| 25/11/2007 | 1.30 | 1.30 | 1.30 | 260 | 1 | 200 |
| 18/11/2007 | 1.30 | 1.30 | 1.30 | 390 | 3 | 300 |
| 13/11/2007 | 1.35 | 1.35 | 1.35 | 27 | 1 | 20 |
| 12/11/2007 | 1.35 | 1.26 | 1.30 | 6,901 | 9 | 5,319 |
| 08/11/2007 | 1.30 | 1.30 | 1.30 | 3 | 1 | 2 |
| 07/11/2007 | 1.26 | 1.26 | 1.26 | 819 | 2 | 650 |
| 06/11/2007 | 1.30 | 1.30 | 1.30 | 176 | 1 | 135 |
| 05/11/2007 | 1.27 | 1.26 | 1.26 | 694 | 2 | 547 |
| 04/11/2007 | 1.27 | 1.26 | 1.26 | 4,478 | 4 | 3,553 |
| 01/11/2007 | 1.36 | 1.30 | 1.30 | 137 | 3 | 105 |
| 31/10/2007 | 1.32 | 1.32 | 1.32 | 1,041 | 3 | 789 |
| 30/10/2007 | 1.35 | 1.26 | 1.35 | 678 | 2 | 538 |
| 29/10/2007 | 1.32 | 1.32 | 1.32 | 7,260 | 5 | 5,500 |
| 28/10/2007 | 1.43 | 1.32 | 1.32 | 790 | 4 | 564 |