NATIONAL INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.53
Last Closing1.60
No. of Transactions3
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares1,737
Div3.27
Change-0.07
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2010 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 08/04/2010 | 1.32 | 1.32 | 1.32 | 22,572 | 2 | 17,100 |
| 07/04/2010 | 1.26 | 1.26 | 1.26 | 3,528 | 2 | 2,800 |
| 06/04/2010 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 28/03/2010 | 1.38 | 1.30 | 1.38 | 1,402 | 2 | 1,066 |
| 21/03/2010 | 1.32 | 1.32 | 1.32 | 66,000 | 1 | 50,000 |
| 10/03/2010 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 25/02/2010 | 1.29 | 1.29 | 1.29 | 11,013 | 1 | 8,537 |
| 24/02/2010 | 1.35 | 1.35 | 1.35 | 270 | 1 | 200 |
| 11/02/2010 | 1.42 | 1.42 | 1.42 | 2,840 | 1 | 2,000 |
| 09/02/2010 | 1.36 | 1.36 | 1.36 | 1,217 | 1 | 895 |
| 08/02/2010 | 1.30 | 1.30 | 1.30 | 384 | 1 | 295 |
| 07/02/2010 | 1.41 | 1.30 | 1.30 | 381 | 3 | 272 |
| 04/02/2010 | 1.35 | 1.35 | 1.35 | 1,477 | 1 | 1,094 |
| 28/01/2010 | 1.35 | 1.35 | 1.35 | 675 | 1 | 500 |
| 26/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 24/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 21/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 20/01/2010 | 1.30 | 1.30 | 1.30 | 1,164 | 1 | 895 |
| 19/01/2010 | 1.30 | 1.30 | 1.30 | 273 | 1 | 210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 2.75 | 2.62 | 2.75 | 701 | 3 | 260 |
| 21/08/2006 | 2.50 | 2.22 | 2.50 | 7,936 | 14 | 3,325 |
| 13/08/2006 | 2.18 | 1.84 | 2.18 | 1,140 | 5 | 570 |
| 06/08/2006 | 2.13 | 1.93 | 1.93 | 122 | 3 | 60 |
| 30/07/2006 | 2.46 | 2.24 | 2.24 | 817 | 4 | 335 |
| 23/07/2006 | 2.70 | 2.46 | 2.57 | 1,650 | 28 | 645 |
| 09/07/2006 | 2.58 | 2.58 | 2.58 | 5,005 | 2 | 1,940 |
| 02/07/2006 | 2.86 | 2.58 | 2.58 | 586 | 3 | 220 |
| 25/06/2006 | 3.00 | 2.85 | 2.85 | 1,865 | 5 | 635 |
| 18/06/2006 | 2.99 | 2.99 | 2.99 | 299 | 1 | 100 |
| 04/06/2006 | 3.14 | 3.14 | 3.14 | 314 | 1 | 100 |
| 01/05/2006 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 23/04/2006 | 3.43 | 3.25 | 3.38 | 13,676 | 10 | 4,037 |
| 16/04/2006 | 3.27 | 3.27 | 3.27 | 10,660 | 2 | 3,260 |
| 09/04/2006 | 3.41 | 3.27 | 3.27 | 2,078 | 2 | 614 |
| 02/04/2006 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 26/03/2006 | 3.45 | 3.40 | 3.42 | 13,992 | 18 | 4,100 |
| 19/03/2006 | 3.41 | 3.41 | 3.41 | 1,364 | 1 | 400 |
| 05/03/2006 | 3.57 | 3.57 | 3.57 | 22,848 | 6 | 6,400 |
| 19/02/2006 | 3.75 | 3.75 | 3.75 | 3,000 | 1 | 800 |