Menu

NATIONAL INSURANCE Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.45
No. of Shares350
Div3.08
Change0.00
Closing Price1.43
Average Price1.45
P/E7.63
Value Traded507

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2011 1.18 1.18 1.18 118 1 100
06/03/2011 0.83 0.83 0.83 660 1 795
24/02/2011 1.10 1.05 1.10 3,423 2 3,165
18/01/2011 1.05 1.05 1.05 105 1 100
16/01/2011 1.13 1.10 1.10 621,029 6 564,570
13/01/2011 1.13 1.13 1.13 6 1 5
12/01/2011 1.28 1.16 1.16 220 3 175
11/01/2011 1.29 1.22 1.22 95 2 75
10/01/2011 1.28 1.28 1.28 64 1 50
09/01/2011 1.34 1.34 1.34 20 1 15
29/12/2010 1.38 1.32 1.38 2,132 4 1,615
27/12/2010 1.38 1.38 1.38 69 1 50
26/12/2010 1.32 1.32 1.32 15 1 11
23/12/2010 1.26 1.21 1.26 19,473 9 16,010
22/12/2010 1.20 1.20 1.20 900 1 750
21/12/2010 1.15 1.15 1.15 2,303 1 2,003
19/12/2010 1.21 1.15 1.21 16,029 19 13,845
28/07/2010 1.21 1.21 1.21 121 1 100
19/07/2010 1.26 1.26 1.26 460 1 365
06/06/2010 1.32 1.32 1.32 3,584 2 2,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 2.60 2.60 2.60 78 1 30
17/12/2006 2.50 2.50 2.50 250 1 100
10/12/2006 2.40 2.40 2.40 72 1 30
03/12/2006 2.30 2.20 2.30 90 2 40
26/11/2006 2.10 1.90 2.10 42,731 5 21,536
19/11/2006 1.99 1.90 1.99 46,349 18 23,370
13/11/2006 1.90 1.81 1.90 1,266 8 685
05/11/2006 1.96 1.87 1.96 4,595 4 2,438
29/10/2006 1.86 1.82 1.82 1,913 5 1,050
15/10/2006 2.22 1.82 1.82 19,151 28 9,586
08/10/2006 2.46 2.23 2.33 423 9 180
01/10/2006 2.71 2.58 2.58 106 2 40
03/09/2006 2.85 2.85 2.85 114 1 40
27/08/2006 2.75 2.62 2.75 701 3 260
21/08/2006 2.50 2.22 2.50 7,936 14 3,325
13/08/2006 2.18 1.84 2.18 1,140 5 570
06/08/2006 2.13 1.93 1.93 122 3 60
30/07/2006 2.46 2.24 2.24 817 4 335
23/07/2006 2.70 2.46 2.57 1,650 28 645
09/07/2006 2.58 2.58 2.58 5,005 2 1,940
Download Table