NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
29/02/2024 | 1.18 | 1.15 | 1.15 | 919 | 2 | 786 |
26/02/2024 | 1.19 | 1.19 | 1.19 | 5,950 | 1 | 5,000 |
21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
15/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
08/01/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
31/12/2023 | 1.24 | 1.22 | 1.24 | 863 | 3 | 700 |
28/12/2023 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
27/12/2023 | 1.23 | 1.22 | 1.22 | 613 | 2 | 500 |
26/12/2023 | 1.20 | 1.16 | 1.20 | 1,300 | 5 | 1,100 |
20/12/2023 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
14/12/2023 | 1.11 | 1.11 | 1.11 | 476 | 2 | 429 |
03/12/2023 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
26/11/2023 | 1.12 | 1.12 | 1.12 | 286 | 1 | 255 |
22/11/2023 | 1.11 | 1.11 | 1.11 | 428 | 1 | 386 |
21/11/2023 | 1.08 | 1.08 | 1.08 | 221 | 1 | 205 |
19/11/2023 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
14/11/2023 | 1.06 | 1.02 | 1.06 | 2,537 | 6 | 2,446 |
13/11/2023 | 1.05 | 1.04 | 1.05 | 2,131 | 6 | 2,039 |
12/11/2023 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
25/02/2024 | 1.19 | 1.15 | 1.15 | 6,869 | 3 | 5,786 |
21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
14/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
07/01/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
31/12/2023 | 1.24 | 1.22 | 1.24 | 863 | 3 | 700 |
24/12/2023 | 1.23 | 1.16 | 1.22 | 2,523 | 8 | 2,100 |
17/12/2023 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
10/12/2023 | 1.11 | 1.11 | 1.11 | 476 | 2 | 429 |
03/12/2023 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
26/11/2023 | 1.12 | 1.12 | 1.12 | 286 | 1 | 255 |
19/11/2023 | 1.11 | 1.07 | 1.11 | 703 | 3 | 641 |
12/11/2023 | 1.06 | 1.02 | 1.06 | 4,773 | 13 | 4,585 |
05/11/2023 | 1.04 | 1.04 | 1.04 | 108 | 2 | 104 |
22/10/2023 | 1.05 | 1.05 | 1.05 | 473 | 2 | 450 |
15/10/2023 | 1.05 | 1.03 | 1.05 | 468,759 | 7 | 446,464 |
01/10/2023 | 1.07 | 1.03 | 1.07 | 553 | 3 | 535 |
24/09/2023 | 1.04 | 1.04 | 1.04 | 744 | 1 | 715 |
17/09/2023 | 1.10 | 1.08 | 1.08 | 4,262 | 6 | 3,913 |
10/09/2023 | 1.15 | 1.07 | 1.07 | 2,737 | 4 | 2,451 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
01/02/2024 | 1.19 | 1.15 | 1.15 | 6,869 | 3 | 5,786 |
02/01/2024 | 1.26 | 1.20 | 1.26 | 1,839 | 4 | 1,500 |
03/12/2023 | 1.24 | 1.11 | 1.24 | 5,587 | 15 | 4,729 |
01/11/2023 | 1.12 | 1.02 | 1.12 | 5,870 | 19 | 5,585 |
01/10/2023 | 1.07 | 1.03 | 1.05 | 469,785 | 12 | 447,449 |
03/09/2023 | 1.15 | 1.04 | 1.04 | 7,742 | 11 | 7,079 |
01/08/2023 | 1.15 | 1.15 | 1.15 | 31,223 | 5 | 27,150 |
02/07/2023 | 1.11 | 1.10 | 1.10 | 45,677 | 7 | 41,522 |
02/04/2023 | 1.20 | 1.11 | 1.20 | 6,175 | 14 | 5,152 |
01/02/2023 | 1.20 | 1.11 | 1.20 | 1,498 | 7 | 1,287 |
02/01/2023 | 1.15 | 1.11 | 1.15 | 3,341 | 7 | 3,010 |
01/12/2022 | 1.20 | 1.08 | 1.20 | 21,378 | 30 | 19,602 |
02/10/2022 | 1.07 | 1.07 | 1.07 | 21 | 2 | 20 |
01/08/2022 | 1.15 | 1.10 | 1.15 | 465,892 | 4 | 405,210 |
03/07/2022 | 1.17 | 1.10 | 1.10 | 183 | 3 | 162 |
01/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
08/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
01/03/2022 | 1.15 | 1.15 | 1.15 | 23,465 | 3 | 20,404 |
01/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |