NATIONAL INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.50
Last Closing1.40
No. of Transactions10
SectorInsurance
Low Price1.46
Opening Price1.46
No. of Shares1,450
Div2.93
Change0.10
Closing Price1.50
Average Price1.49
P/E8
Value Traded2,167
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.16 | 1.16 | 1.16 | 33,551 | 2 | 28,923 |
| 12/03/2024 | 1.15 | 1.15 | 1.15 | 1,313 | 2 | 1,142 |
| 29/02/2024 | 1.18 | 1.15 | 1.15 | 919 | 2 | 786 |
| 26/02/2024 | 1.19 | 1.19 | 1.19 | 5,950 | 1 | 5,000 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 15/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
| 08/01/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 31/12/2023 | 1.24 | 1.22 | 1.24 | 863 | 3 | 700 |
| 28/12/2023 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 27/12/2023 | 1.23 | 1.22 | 1.22 | 613 | 2 | 500 |
| 26/12/2023 | 1.20 | 1.16 | 1.20 | 1,300 | 5 | 1,100 |
| 20/12/2023 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 14/12/2023 | 1.11 | 1.11 | 1.11 | 476 | 2 | 429 |
| 03/12/2023 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 26/11/2023 | 1.12 | 1.12 | 1.12 | 286 | 1 | 255 |
| 22/11/2023 | 1.11 | 1.11 | 1.11 | 428 | 1 | 386 |
| 21/11/2023 | 1.08 | 1.08 | 1.08 | 221 | 1 | 205 |
| 19/11/2023 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.02 | 1.06 | 2,537 | 6 | 2,446 |
| 13/11/2023 | 1.05 | 1.04 | 1.05 | 2,131 | 6 | 2,039 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2022 | 1.15 | 1.15 | 1.15 | 23,000 | 1 | 20,000 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 28/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 26/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 19/09/2021 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 12/09/2021 | 1.08 | 1.05 | 1.08 | 173 | 2 | 162 |
| 05/09/2021 | 1.03 | 1.00 | 1.00 | 22,792 | 4 | 22,777 |
| 25/07/2021 | 1.08 | 1.08 | 1.08 | 152 | 1 | 141 |
| 11/07/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 20/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 16/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 25/04/2021 | 1.13 | 1.13 | 1.13 | 24,426 | 1 | 21,616 |
| 04/04/2021 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
| 28/03/2021 | 1.06 | 1.01 | 1.06 | 157 | 2 | 150 |
| 21/03/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
| 07/03/2021 | 0.93 | 0.93 | 0.93 | 32 | 1 | 34 |
| 28/02/2021 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
| 21/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
| 24/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
| 27/12/2020 | 1.12 | 1.07 | 1.12 | 1,837 | 7 | 1,679 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 1.10 | 1.00 | 1.10 | 5,826 | 16 | 5,700 |
| 02/08/2015 | 1.03 | 1.02 | 1.02 | 885 | 2 | 866 |
| 01/07/2015 | 1.10 | 1.01 | 1.10 | 1,110,770 | 14 | 1,010,029 |
| 01/06/2015 | 1.07 | 1.05 | 1.05 | 2,451 | 4 | 2,294 |
| 03/05/2015 | 1.05 | 1.04 | 1.04 | 358 | 2 | 344 |
| 01/04/2015 | 1.12 | 1.02 | 1.04 | 25,522 | 15 | 23,088 |
| 01/03/2015 | 1.10 | 1.07 | 1.10 | 143,376 | 19 | 132,691 |
| 01/12/2014 | 1.12 | 1.09 | 1.12 | 165,376 | 8 | 150,000 |
| 02/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
| 01/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 03/08/2014 | 1.08 | 1.07 | 1.07 | 134,220 | 8 | 125,435 |
| 01/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
| 01/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 02/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
| 02/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 01/07/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 02/06/2013 | 1.10 | 1.00 | 1.10 | 18,572 | 16 | 18,422 |
| 01/04/2013 | 1.00 | 1.00 | 1.00 | 5,923 | 2 | 5,923 |
| 03/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 02/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |