Menu
Loading data
High Low
Performance Indicators 30/11/2021
MarketSecond
High Price1.12
Last Closing1.15
No. of Transactions3
SectorInsurance
Low Price1.12
Opening Price1.12
No. of Shares43,917
Div0.00
Change-0.03
Closing Price1.12
Average Price1.12
P/E10.09
Value Traded49,187

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2021 1.12 1.12 1.12 49,187 3 43,917
28/09/2021 1.15 1.15 1.15 58 1 50
22/09/2021 1.13 1.13 1.13 57 1 50
16/09/2021 1.08 1.08 1.08 121 1 112
15/09/2021 1.05 1.05 1.05 53 1 50
08/09/2021 1.00 1.00 1.00 22,277 3 22,277
07/09/2021 1.03 1.03 1.03 515 1 500
28/07/2021 1.08 1.08 1.08 152 1 141
12/07/2021 1.08 1.08 1.08 270 1 250
24/06/2021 1.13 1.13 1.13 170 1 150
20/05/2021 1.08 1.08 1.08 270 1 250
29/04/2021 1.13 1.13 1.13 24,426 1 21,616
04/04/2021 1.11 1.11 1.11 111 1 100
29/03/2021 1.06 1.06 1.06 106 1 100
28/03/2021 1.01 1.01 1.01 51 1 50
25/03/2021 0.97 0.97 0.97 49 1 50
10/03/2021 0.93 0.93 0.93 32 1 34
02/03/2021 0.97 0.97 0.97 3 1 3
24/02/2021 1.02 1.02 1.02 309 2 303
28/01/2021 1.07 1.07 1.07 268 1 250
Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2021 1.15 1.15 1.15 58 1 50
19/09/2021 1.13 1.13 1.13 57 1 50
12/09/2021 1.08 1.05 1.08 173 2 162
05/09/2021 1.03 1.00 1.00 22,792 4 22,777
25/07/2021 1.08 1.08 1.08 152 1 141
11/07/2021 1.08 1.08 1.08 270 1 250
20/06/2021 1.13 1.13 1.13 170 1 150
16/05/2021 1.08 1.08 1.08 270 1 250
25/04/2021 1.13 1.13 1.13 24,426 1 21,616
04/04/2021 1.11 1.11 1.11 111 1 100
28/03/2021 1.06 1.01 1.06 157 2 150
21/03/2021 0.97 0.97 0.97 49 1 50
07/03/2021 0.93 0.93 0.93 32 1 34
28/02/2021 0.97 0.97 0.97 3 1 3
21/02/2021 1.02 1.02 1.02 309 2 303
24/01/2021 1.07 1.07 1.07 268 1 250
27/12/2020 1.12 1.07 1.12 1,837 7 1,679
20/12/2020 1.04 1.00 1.04 5,123 11 5,039
13/12/2020 0.99 0.88 0.99 392,350 3 445,701
06/12/2020 0.96 0.92 0.92 4,235 8 4,590
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2021 1.12 1.12 1.12 49,187 3 43,917
01/09/2021 1.15 1.00 1.15 23,079 8 23,039
01/07/2021 1.08 1.08 1.08 422 2 391
01/06/2021 1.13 1.13 1.13 170 1 150
02/05/2021 1.08 1.08 1.08 270 1 250
01/04/2021 1.13 1.11 1.13 24,537 2 21,716
01/03/2021 1.06 0.93 1.06 240 5 237
01/02/2021 1.02 1.02 1.02 309 2 303
03/01/2021 1.07 1.07 1.07 268 1 250
01/12/2020 1.12 0.80 1.12 408,186 36 462,709
01/11/2020 0.85 0.71 0.77 37,958 21 51,150
01/10/2020 0.95 0.85 0.89 46,365 9 54,472
01/09/2020 1.00 1.00 1.00 250 1 250
01/07/2020 1.15 1.05 1.05 825 3 750
02/02/2020 1.15 1.08 1.15 45 3 40
01/12/2019 1.16 1.09 1.16 235 2 203
03/11/2019 1.17 0.83 1.17 2,202 7 2,536
01/10/2019 0.78 0.78 0.78 2,340 2 3,000
01/09/2019 0.84 0.78 0.78 943 3 1,132
01/05/2019 0.90 0.90 0.90 180 1 200