NATIONAL INSURANCE Historical
Performance Indicators 05/04/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions3
SectorInsurance
Low Price1.70
Opening Price1.73
No. of Shares1,008
Div0.00
Change-0.05
Closing Price1.70
Average Price1.70
P/E8.74
Value Traded1,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 1.44 | 1.39 | 1.39 | 2,323 | 3 | 1,663 |
| 24/10/2007 | 1.44 | 1.40 | 1.43 | 925 | 3 | 650 |
| 23/10/2007 | 1.38 | 1.35 | 1.38 | 8,749 | 12 | 6,341 |
| 22/10/2007 | 1.35 | 1.32 | 1.32 | 3,350 | 6 | 2,538 |
| 21/10/2007 | 1.31 | 1.31 | 1.31 | 4,051 | 5 | 3,092 |
| 18/10/2007 | 1.27 | 1.26 | 1.26 | 5,943 | 3 | 4,713 |
| 17/10/2007 | 1.26 | 1.26 | 1.26 | 5,292 | 4 | 4,200 |
| 10/10/2007 | 1.20 | 1.20 | 1.20 | 110 | 1 | 92 |
| 09/10/2007 | 1.20 | 1.20 | 1.20 | 1,434 | 1 | 1,195 |
| 07/10/2007 | 1.20 | 1.20 | 1.20 | 3,000 | 3 | 2,500 |
| 04/10/2007 | 1.26 | 1.17 | 1.17 | 357 | 2 | 305 |
| 26/09/2007 | 1.20 | 1.20 | 1.20 | 1,645 | 3 | 1,371 |
| 25/09/2007 | 1.19 | 1.19 | 1.19 | 2,440 | 3 | 2,050 |
| 24/09/2007 | 1.18 | 1.17 | 1.17 | 2,243 | 5 | 1,916 |
| 17/09/2007 | 1.15 | 1.15 | 1.15 | 212 | 11 | 184 |
| 13/09/2007 | 1.21 | 1.16 | 1.16 | 43 | 2 | 37 |
| 12/09/2007 | 1.16 | 1.16 | 1.16 | 2,204 | 4 | 1,900 |
| 11/09/2007 | 1.16 | 1.16 | 1.16 | 1,624 | 2 | 1,400 |
| 06/09/2007 | 1.16 | 1.16 | 1.16 | 804 | 3 | 693 |
| 05/09/2007 | 1.16 | 1.16 | 1.16 | 356 | 3 | 307 |