NATIONAL INSURANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.55
Last Closing1.45
No. of Transactions1
SectorInsurance
Low Price1.55
Opening Price1.55
No. of Shares1,000
Div3.23
Change0.10
Closing Price1.55
Average Price1.55
P/E6.48
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2022 | 1.08 | 1.08 | 1.08 | 3,999 | 10 | 3,703 |
| 06/12/2022 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 12/10/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 11/10/2022 | 1.07 | 1.07 | 1.07 | 11 | 1 | 10 |
| 28/08/2022 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 24/08/2022 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 18/08/2022 | 1.15 | 1.15 | 1.15 | 463,680 | 1 | 403,200 |
| 20/07/2022 | 1.10 | 1.10 | 1.10 | 99 | 1 | 90 |
| 19/07/2022 | 1.17 | 1.17 | 1.17 | 12 | 1 | 10 |
| 04/07/2022 | 1.17 | 1.17 | 1.17 | 73 | 1 | 62 |
| 19/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 10/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 10/03/2022 | 1.15 | 1.15 | 1.15 | 465 | 2 | 404 |
| 01/03/2022 | 1.15 | 1.15 | 1.15 | 23,000 | 1 | 20,000 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 30/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 28/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 22/09/2021 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 16/09/2021 | 1.08 | 1.08 | 1.08 | 121 | 1 | 112 |
| 15/09/2021 | 1.05 | 1.05 | 1.05 | 53 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2018 | 1.16 | 1.16 | 1.16 | 56 | 1 | 48 |
| 05/08/2018 | 1.25 | 1.25 | 1.25 | 65 | 1 | 52 |
| 29/07/2018 | 1.29 | 1.29 | 1.29 | 1,112 | 2 | 862 |
| 24/06/2018 | 1.29 | 1.29 | 1.29 | 497 | 1 | 385 |
| 03/06/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 08/04/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
| 11/03/2018 | 1.39 | 1.39 | 1.39 | 2,456 | 3 | 1,767 |
| 04/03/2018 | 1.30 | 1.30 | 1.30 | 303 | 1 | 233 |
| 18/02/2018 | 1.28 | 1.28 | 1.28 | 512 | 2 | 400 |
| 28/01/2018 | 1.25 | 1.25 | 1.25 | 625 | 1 | 500 |
| 14/01/2018 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 17/12/2017 | 1.20 | 1.20 | 1.20 | 120 | 2 | 100 |
| 10/12/2017 | 1.20 | 1.20 | 1.20 | 1,344 | 2 | 1,120 |
| 03/12/2017 | 1.26 | 1.26 | 1.26 | 1,890 | 2 | 1,500 |
| 12/11/2017 | 1.26 | 1.26 | 1.26 | 107 | 1 | 85 |
| 05/11/2017 | 1.26 | 1.26 | 1.26 | 2,520 | 1 | 2,000 |
| 15/10/2017 | 1.26 | 1.26 | 1.26 | 265 | 1 | 210 |
| 08/10/2017 | 1.27 | 1.27 | 1.27 | 4,172 | 5 | 3,285 |
| 27/08/2017 | 1.27 | 1.27 | 1.27 | 318 | 1 | 250 |
| 20/08/2017 | 1.19 | 1.19 | 1.19 | 1,065 | 1 | 895 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2010 | 1.41 | 1.29 | 1.35 | 26,566 | 30 | 20,045 |
| 01/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |
| 01/11/2009 | 1.40 | 1.28 | 1.40 | 396,415 | 10 | 309,305 |
| 01/10/2009 | 1.34 | 1.34 | 1.34 | 4,985 | 6 | 3,720 |
| 01/09/2009 | 1.34 | 1.28 | 1.34 | 83,151 | 29 | 62,420 |
| 02/08/2009 | 1.33 | 1.28 | 1.33 | 2,207 | 9 | 1,700 |
| 01/07/2009 | 1.27 | 1.21 | 1.27 | 8,361 | 7 | 6,610 |
| 01/04/2009 | 1.27 | 1.27 | 1.27 | 15,230 | 5 | 11,992 |
| 01/03/2009 | 1.33 | 1.25 | 1.33 | 20,560 | 13 | 16,278 |
| 01/02/2009 | 1.27 | 1.25 | 1.25 | 17,737 | 12 | 14,092 |
| 04/01/2009 | 1.38 | 1.25 | 1.25 | 19,069 | 8 | 14,617 |
| 01/12/2008 | 1.45 | 1.29 | 1.45 | 169,741 | 22 | 122,709 |
| 02/11/2008 | 1.34 | 1.20 | 1.34 | 465,813 | 96 | 368,795 |
| 05/10/2008 | 1.20 | 1.10 | 1.15 | 151,233 | 52 | 133,656 |
| 01/09/2008 | 1.14 | 1.01 | 1.10 | 1,156,480 | 64 | 1,081,808 |
| 03/08/2008 | 1.13 | 1.03 | 1.04 | 29,460 | 24 | 27,128 |
| 01/07/2008 | 1.35 | 1.17 | 1.19 | 19,809 | 21 | 15,426 |
| 01/06/2008 | 1.50 | 1.19 | 1.42 | 156,842 | 27 | 113,215 |
| 04/05/2008 | 1.50 | 1.46 | 1.46 | 5,306 | 6 | 3,607 |
| 01/04/2008 | 1.62 | 1.55 | 1.55 | 54,800 | 17 | 34,000 |