NATIONAL INSURANCE Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.45
No. of Shares350
Div3.08
Change0.00
Closing Price1.43
Average Price1.45
P/E7.63
Value Traded507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2017 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 24/07/2017 | 1.18 | 1.18 | 1.18 | 179 | 1 | 152 |
| 06/07/2017 | 1.18 | 1.18 | 1.18 | 1,138 | 3 | 964 |
| 15/06/2017 | 1.21 | 1.21 | 1.21 | 1,073 | 1 | 887 |
| 05/06/2017 | 1.21 | 1.21 | 1.21 | 12,100 | 3 | 10,000 |
| 30/05/2017 | 1.21 | 1.21 | 1.21 | 1,211 | 2 | 1,001 |
| 23/05/2017 | 1.19 | 1.18 | 1.19 | 2,772 | 6 | 2,330 |
| 22/05/2017 | 1.13 | 1.13 | 1.13 | 1,011 | 1 | 895 |
| 08/05/2017 | 1.19 | 1.19 | 1.19 | 238 | 1 | 200 |
| 03/05/2017 | 1.12 | 1.09 | 1.12 | 1,211 | 3 | 1,100 |
| 02/05/2017 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 24/04/2017 | 1.06 | 1.06 | 1.06 | 2,120 | 1 | 2,000 |
| 19/03/2017 | 1.14 | 1.14 | 1.14 | 120 | 2 | 105 |
| 16/03/2017 | 1.13 | 1.13 | 1.13 | 1,377 | 1 | 1,219 |
| 14/03/2017 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 20/02/2017 | 1.21 | 1.21 | 1.21 | 1,210 | 4 | 1,000 |
| 14/02/2017 | 1.13 | 1.09 | 1.13 | 2,407 | 2 | 2,201 |
| 29/01/2017 | 1.06 | 1.06 | 1.06 | 124 | 1 | 117 |
| 12/01/2017 | 1.07 | 1.07 | 1.07 | 1,070 | 1 | 1,000 |
| 02/01/2017 | 1.14 | 1.14 | 1.14 | 66,649 | 26 | 58,464 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 20/03/2011 | 1.22 | 1.22 | 1.22 | 37 | 1 | 30 |
| 13/03/2011 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 06/03/2011 | 0.83 | 0.83 | 0.83 | 660 | 1 | 795 |
| 20/02/2011 | 1.10 | 1.05 | 1.10 | 3,423 | 2 | 3,165 |
| 16/01/2011 | 1.13 | 1.05 | 1.05 | 621,134 | 7 | 564,670 |
| 09/01/2011 | 1.34 | 1.13 | 1.13 | 404 | 8 | 320 |
| 26/12/2010 | 1.38 | 1.32 | 1.38 | 2,216 | 6 | 1,676 |
| 19/12/2010 | 1.26 | 1.15 | 1.26 | 38,705 | 30 | 32,608 |
| 25/07/2010 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 18/07/2010 | 1.26 | 1.26 | 1.26 | 460 | 1 | 365 |
| 06/06/2010 | 1.32 | 1.32 | 1.32 | 3,584 | 2 | 2,715 |
| 30/05/2010 | 1.32 | 1.26 | 1.26 | 22,473 | 15 | 17,385 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 198 | 1 | 150 |
| 04/04/2010 | 1.32 | 1.26 | 1.32 | 26,232 | 5 | 20,000 |
| 28/03/2010 | 1.38 | 1.30 | 1.38 | 1,402 | 2 | 1,066 |
| 21/03/2010 | 1.32 | 1.32 | 1.32 | 66,000 | 1 | 50,000 |
| 07/03/2010 | 1.33 | 1.33 | 1.33 | 266 | 1 | 200 |
| 21/02/2010 | 1.35 | 1.29 | 1.29 | 11,283 | 2 | 8,737 |
| 07/02/2010 | 1.42 | 1.30 | 1.42 | 4,822 | 6 | 3,462 |