NATIONAL INSURANCE Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.55
Last Closing1.45
No. of Transactions1
SectorInsurance
Low Price1.55
Opening Price1.55
No. of Shares1,000
Div3.23
Change0.10
Closing Price1.55
Average Price1.55
P/E6.48
Value Traded1,550
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2023 | 1.10 | 1.10 | 1.10 | 33,303 | 4 | 30,275 |
| 12/07/2023 | 1.10 | 1.10 | 1.10 | 12,097 | 2 | 10,997 |
| 11/07/2023 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 18/04/2023 | 1.20 | 1.20 | 1.20 | 2,771 | 6 | 2,309 |
| 12/04/2023 | 1.20 | 1.18 | 1.20 | 756 | 2 | 632 |
| 11/04/2023 | 1.20 | 1.20 | 1.20 | 251 | 1 | 209 |
| 10/04/2023 | 1.20 | 1.11 | 1.20 | 2,398 | 5 | 2,002 |
| 27/02/2023 | 1.20 | 1.20 | 1.20 | 155 | 1 | 129 |
| 26/02/2023 | 1.20 | 1.20 | 1.20 | 461 | 1 | 384 |
| 20/02/2023 | 1.15 | 1.15 | 1.15 | 76 | 1 | 66 |
| 15/02/2023 | 1.14 | 1.14 | 1.14 | 785 | 2 | 689 |
| 09/02/2023 | 1.11 | 1.11 | 1.11 | 1 | 1 | 1 |
| 05/02/2023 | 1.11 | 1.11 | 1.11 | 20 | 1 | 18 |
| 24/01/2023 | 1.15 | 1.11 | 1.15 | 26 | 2 | 23 |
| 19/01/2023 | 1.11 | 1.11 | 1.11 | 14 | 1 | 13 |
| 18/01/2023 | 1.11 | 1.11 | 1.11 | 9 | 1 | 8 |
| 17/01/2023 | 1.11 | 1.11 | 1.11 | 3,292 | 3 | 2,966 |
| 27/12/2022 | 1.20 | 1.20 | 1.20 | 72 | 1 | 60 |
| 21/12/2022 | 1.15 | 1.15 | 1.15 | 173 | 1 | 150 |
| 11/12/2022 | 1.10 | 1.08 | 1.10 | 16,054 | 17 | 14,689 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 0.93 | 0.89 | 0.93 | 209 | 2 | 229 |
| 11/10/2020 | 0.85 | 0.85 | 0.85 | 45,384 | 3 | 53,393 |
| 04/10/2020 | 0.95 | 0.87 | 0.87 | 683 | 3 | 750 |
| 06/09/2020 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 19/07/2020 | 1.10 | 1.05 | 1.05 | 538 | 2 | 500 |
| 12/07/2020 | 1.15 | 1.15 | 1.15 | 288 | 1 | 250 |
| 09/02/2020 | 1.15 | 1.08 | 1.15 | 45 | 3 | 40 |
| 01/12/2019 | 1.16 | 1.09 | 1.16 | 235 | 2 | 203 |
| 10/11/2019 | 1.17 | 0.89 | 1.17 | 512 | 5 | 500 |
| 03/11/2019 | 0.83 | 0.83 | 0.83 | 1,690 | 2 | 2,036 |
| 20/10/2019 | 0.78 | 0.78 | 0.78 | 1,663 | 1 | 2,132 |
| 29/09/2019 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
| 22/09/2019 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
| 28/04/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
| 10/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
| 17/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
| 20/01/2019 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
| 13/01/2019 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
| 30/12/2018 | 1.16 | 1.16 | 1.16 | 99 | 1 | 85 |
| 02/12/2018 | 1.08 | 1.08 | 1.08 | 92 | 1 | 85 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |
| 01/03/2012 | 1.06 | 0.85 | 1.06 | 8,727 | 9 | 9,330 |
| 02/01/2012 | 0.85 | 0.85 | 0.85 | 104 | 1 | 122 |
| 01/12/2011 | 0.89 | 0.85 | 0.89 | 18,081 | 2 | 20,330 |
| 01/11/2011 | 0.89 | 0.89 | 0.89 | 1,369 | 1 | 1,538 |
| 02/10/2011 | 1.02 | 0.93 | 0.93 | 3,173 | 4 | 3,193 |
| 04/09/2011 | 1.03 | 1.03 | 1.03 | 47,085 | 5 | 45,714 |
| 01/08/2011 | 1.06 | 1.06 | 1.06 | 1,060 | 2 | 1,000 |
| 03/07/2011 | 1.11 | 1.10 | 1.11 | 5,417 | 6 | 4,915 |
| 02/05/2011 | 1.16 | 1.16 | 1.16 | 2,320 | 1 | 2,000 |
| 01/03/2011 | 1.22 | 0.83 | 1.22 | 814 | 3 | 925 |
| 01/02/2011 | 1.10 | 1.05 | 1.10 | 3,423 | 2 | 3,165 |
| 02/01/2011 | 1.34 | 1.05 | 1.05 | 621,538 | 15 | 564,990 |
| 01/12/2010 | 1.38 | 1.15 | 1.38 | 40,921 | 36 | 34,284 |
| 01/07/2010 | 1.26 | 1.21 | 1.21 | 581 | 2 | 465 |
| 01/06/2010 | 1.32 | 1.26 | 1.32 | 25,925 | 16 | 20,000 |
| 02/05/2010 | 1.32 | 1.32 | 1.32 | 330 | 2 | 250 |
| 01/04/2010 | 1.32 | 1.26 | 1.32 | 26,232 | 5 | 20,000 |
| 01/03/2010 | 1.38 | 1.30 | 1.38 | 67,668 | 4 | 51,266 |
| 01/02/2010 | 1.42 | 1.29 | 1.29 | 17,581 | 9 | 13,293 |