NATIONAL INSURANCE Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.45
No. of Shares350
Div3.08
Change0.00
Closing Price1.43
Average Price1.45
P/E7.63
Value Traded507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2007 | 1.15 | 1.15 | 1.15 | 437 | 1 | 380 |
| 18/06/2007 | 1.15 | 1.15 | 1.15 | 4,399 | 6 | 3,825 |
| 17/06/2007 | 1.10 | 1.09 | 1.10 | 371 | 2 | 339 |
| 14/06/2007 | 1.17 | 1.12 | 1.12 | 4,193 | 2 | 3,740 |
| 13/06/2007 | 1.17 | 1.17 | 1.17 | 2,340 | 2 | 2,000 |
| 11/06/2007 | 1.18 | 1.12 | 1.12 | 13,133 | 6 | 11,620 |
| 10/06/2007 | 1.17 | 1.17 | 1.17 | 468 | 2 | 400 |
| 04/06/2007 | 1.17 | 1.08 | 1.17 | 894 | 4 | 810 |
| 03/06/2007 | 1.12 | 1.06 | 1.12 | 2,114 | 5 | 1,983 |
| 29/05/2007 | 1.08 | 1.07 | 1.07 | 1,824 | 3 | 1,695 |
| 28/05/2007 | 1.09 | 1.09 | 1.09 | 11 | 1 | 10 |
| 27/05/2007 | 1.13 | 1.13 | 1.13 | 339 | 1 | 300 |
| 24/05/2007 | 1.13 | 1.12 | 1.12 | 1,575 | 5 | 1,405 |
| 22/05/2007 | 1.17 | 1.17 | 1.17 | 703 | 2 | 601 |
| 20/05/2007 | 1.23 | 1.23 | 1.23 | 2,768 | 1 | 2,250 |
| 02/05/2007 | 1.29 | 1.29 | 1.29 | 1 | 1 | 1 |
| 30/04/2007 | 1.26 | 1.26 | 1.26 | 1,575 | 1 | 1,250 |
| 23/04/2007 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 22/04/2007 | 1.20 | 1.18 | 1.18 | 25,511 | 11 | 21,277 |
| 18/04/2007 | 1.24 | 1.24 | 1.24 | 1 | 1 | 1 |