NATIONAL INSURANCE Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.63
Last Closing1.65
No. of Transactions3
SectorInsurance
Low Price1.55
Opening Price1.63
No. of Shares1,100
Div0.00
Change-0.10
Closing Price1.55
Average Price1.56
P/E7.97
Value Traded1,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2007 | 1.30 | 1.30 | 1.30 | 3,900 | 1 | 3,000 |
| 25/03/2007 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
| 22/03/2007 | 1.39 | 1.32 | 1.39 | 54 | 2 | 40 |
| 21/03/2007 | 1.38 | 1.26 | 1.38 | 12,158 | 16 | 9,387 |
| 19/03/2007 | 1.32 | 1.32 | 1.32 | 502 | 5 | 380 |
| 08/03/2007 | 1.38 | 1.38 | 1.38 | 28 | 1 | 20 |
| 07/03/2007 | 1.36 | 1.36 | 1.36 | 27 | 1 | 20 |
| 04/03/2007 | 1.30 | 1.30 | 1.30 | 26 | 1 | 20 |
| 01/03/2007 | 1.24 | 1.24 | 1.24 | 620 | 1 | 500 |
| 28/02/2007 | 1.30 | 1.28 | 1.30 | 6,963 | 11 | 5,406 |
| 27/02/2007 | 1.41 | 1.34 | 1.34 | 2,081 | 4 | 1,550 |
| 22/02/2007 | 1.41 | 1.30 | 1.41 | 797 | 3 | 610 |
| 21/02/2007 | 1.35 | 1.35 | 1.35 | 1,377 | 3 | 1,020 |
| 19/02/2007 | 1.39 | 1.39 | 1.39 | 348 | 1 | 250 |
| 18/02/2007 | 1.45 | 1.38 | 1.38 | 2,843 | 4 | 2,050 |
| 15/02/2007 | 1.45 | 1.42 | 1.42 | 1,444 | 4 | 1,000 |
| 14/02/2007 | 1.48 | 1.48 | 1.48 | 403 | 2 | 272 |
| 12/02/2007 | 1.55 | 1.48 | 1.48 | 3,883 | 8 | 2,580 |
| 11/02/2007 | 1.55 | 1.55 | 1.55 | 930 | 3 | 600 |
| 07/02/2007 | 1.50 | 1.50 | 1.50 | 900 | 2 | 600 |