NATIONAL INSURANCE Historical
Performance Indicators 09/04/2026
MarketFirst
High Price1.63
Last Closing1.65
No. of Transactions3
SectorInsurance
Low Price1.55
Opening Price1.63
No. of Shares1,100
Div0.00
Change-0.10
Closing Price1.55
Average Price1.56
P/E7.97
Value Traded1,712
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2007 | 1.16 | 1.16 | 1.16 | 804 | 3 | 693 |
| 05/09/2007 | 1.16 | 1.16 | 1.16 | 356 | 3 | 307 |
| 04/09/2007 | 1.18 | 1.18 | 1.18 | 118 | 1 | 100 |
| 03/09/2007 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 02/09/2007 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 30/08/2007 | 1.16 | 1.15 | 1.16 | 556,087 | 2 | 479,390 |
| 29/08/2007 | 1.15 | 1.15 | 1.15 | 2,122 | 3 | 1,845 |
| 28/08/2007 | 1.15 | 1.15 | 1.15 | 1,150 | 1 | 1,000 |
| 27/08/2007 | 1.16 | 1.15 | 1.15 | 5,770 | 6 | 5,000 |
| 23/08/2007 | 1.16 | 1.16 | 1.16 | 2,784 | 5 | 2,400 |
| 21/08/2007 | 1.16 | 1.16 | 1.16 | 1,740 | 1 | 1,500 |
| 20/08/2007 | 1.16 | 1.15 | 1.16 | 2,900 | 3 | 2,504 |
| 19/08/2007 | 1.16 | 1.16 | 1.16 | 1,508 | 2 | 1,300 |
| 16/08/2007 | 1.16 | 1.16 | 1.16 | 812 | 1 | 700 |
| 15/08/2007 | 1.15 | 1.15 | 1.15 | 106 | 1 | 92 |
| 13/08/2007 | 1.16 | 1.15 | 1.16 | 5,168 | 6 | 4,477 |
| 12/08/2007 | 1.17 | 1.17 | 1.17 | 5,850 | 7 | 5,000 |
| 09/08/2007 | 1.17 | 1.17 | 1.17 | 8,450 | 11 | 7,222 |
| 08/08/2007 | 1.20 | 1.20 | 1.20 | 114 | 1 | 95 |
| 07/08/2007 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |