NATIONAL INSURANCE Historical
Performance Indicators 12/03/2024
MarketFirst
High Price1.15
Last Closing1.15
No. of Transactions2
SectorInsurance
Low Price1.15
Opening Price1.15
No. of Shares1,142
Div8.70
Change0.00
Closing Price1.15
Average Price1.15
P/E6.86
Value Traded1,313
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/04/2021 | 1.13 | 1.13 | 1.13 | 24,426 | 1 | 21,616 |
04/04/2021 | 1.11 | 1.11 | 1.11 | 111 | 1 | 100 |
29/03/2021 | 1.06 | 1.06 | 1.06 | 106 | 1 | 100 |
28/03/2021 | 1.01 | 1.01 | 1.01 | 51 | 1 | 50 |
25/03/2021 | 0.97 | 0.97 | 0.97 | 49 | 1 | 50 |
10/03/2021 | 0.93 | 0.93 | 0.93 | 32 | 1 | 34 |
02/03/2021 | 0.97 | 0.97 | 0.97 | 3 | 1 | 3 |
24/02/2021 | 1.02 | 1.02 | 1.02 | 309 | 2 | 303 |
28/01/2021 | 1.07 | 1.07 | 1.07 | 268 | 1 | 250 |
28/12/2020 | 1.12 | 1.10 | 1.12 | 1,244 | 4 | 1,129 |
27/12/2020 | 1.09 | 1.07 | 1.09 | 593 | 3 | 550 |
23/12/2020 | 1.04 | 1.04 | 1.04 | 1,631 | 1 | 1,568 |
21/12/2020 | 1.04 | 1.02 | 1.04 | 722 | 4 | 700 |
20/12/2020 | 1.00 | 1.00 | 1.00 | 2,771 | 6 | 2,771 |
15/12/2020 | 0.99 | 0.99 | 0.99 | 446 | 1 | 450 |
13/12/2020 | 0.96 | 0.88 | 0.96 | 391,905 | 2 | 445,251 |
10/12/2020 | 0.92 | 0.92 | 0.92 | 520 | 1 | 565 |
08/12/2020 | 0.96 | 0.96 | 0.96 | 48 | 1 | 50 |
07/12/2020 | 0.93 | 0.92 | 0.93 | 1,161 | 4 | 1,250 |
06/12/2020 | 0.92 | 0.92 | 0.92 | 2,507 | 2 | 2,725 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/11/2019 | 1.17 | 0.89 | 1.17 | 512 | 5 | 500 |
03/11/2019 | 0.83 | 0.83 | 0.83 | 1,690 | 2 | 2,036 |
20/10/2019 | 0.78 | 0.78 | 0.78 | 1,663 | 1 | 2,132 |
29/09/2019 | 0.78 | 0.78 | 0.78 | 780 | 2 | 1,000 |
22/09/2019 | 0.84 | 0.84 | 0.84 | 840 | 2 | 1,000 |
28/04/2019 | 0.90 | 0.90 | 0.90 | 180 | 1 | 200 |
10/03/2019 | 0.87 | 0.87 | 0.87 | 21 | 1 | 24 |
17/02/2019 | 0.93 | 0.93 | 0.93 | 7 | 1 | 7 |
20/01/2019 | 1.00 | 1.00 | 1.00 | 20 | 1 | 20 |
13/01/2019 | 1.08 | 1.08 | 1.08 | 11 | 1 | 10 |
30/12/2018 | 1.16 | 1.16 | 1.16 | 99 | 1 | 85 |
02/12/2018 | 1.08 | 1.08 | 1.08 | 92 | 1 | 85 |
18/11/2018 | 1.16 | 1.16 | 1.16 | 56 | 1 | 48 |
05/08/2018 | 1.25 | 1.25 | 1.25 | 65 | 1 | 52 |
29/07/2018 | 1.29 | 1.29 | 1.29 | 1,112 | 2 | 862 |
24/06/2018 | 1.29 | 1.29 | 1.29 | 497 | 1 | 385 |
03/06/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
08/04/2018 | 1.39 | 1.39 | 1.39 | 79,230 | 3 | 57,000 |
11/03/2018 | 1.39 | 1.39 | 1.39 | 2,456 | 3 | 1,767 |
04/03/2018 | 1.30 | 1.30 | 1.30 | 303 | 1 | 233 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/05/2015 | 1.05 | 1.04 | 1.04 | 358 | 2 | 344 |
01/04/2015 | 1.12 | 1.02 | 1.04 | 25,522 | 15 | 23,088 |
01/03/2015 | 1.10 | 1.07 | 1.10 | 143,376 | 19 | 132,691 |
01/12/2014 | 1.12 | 1.09 | 1.12 | 165,376 | 8 | 150,000 |
02/11/2014 | 1.07 | 1.06 | 1.07 | 193,469 | 7 | 180,821 |
01/09/2014 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
03/08/2014 | 1.08 | 1.07 | 1.07 | 134,220 | 8 | 125,435 |
01/07/2014 | 1.08 | 1.08 | 1.08 | 47,520 | 1 | 44,000 |
01/04/2014 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
02/03/2014 | 1.09 | 1.09 | 1.09 | 1,232 | 1 | 1,130 |
02/01/2014 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
01/07/2013 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
02/06/2013 | 1.10 | 1.00 | 1.10 | 18,572 | 16 | 18,422 |
01/04/2013 | 1.00 | 1.00 | 1.00 | 5,923 | 2 | 5,923 |
03/02/2013 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
02/12/2012 | 1.05 | 1.05 | 1.05 | 32 | 1 | 30 |
02/09/2012 | 1.07 | 1.02 | 1.02 | 4,968 | 7 | 4,870 |
01/08/2012 | 1.07 | 1.00 | 1.07 | 38,515 | 2 | 38,500 |
01/07/2012 | 1.07 | 1.01 | 1.05 | 192,498 | 23 | 183,422 |
01/05/2012 | 1.06 | 1.05 | 1.06 | 10,973 | 2 | 10,450 |