NATIONAL INSURANCE Historical
Performance Indicators 03/03/2026
MarketFirst
High Price1.73
Last Closing1.75
No. of Transactions1
SectorInsurance
Low Price1.73
Opening Price1.73
No. of Shares30
Div0.00
Change-0.02
Closing Price1.73
Average Price1.73
P/E8.89
Value Traded52
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2024 | 1.18 | 1.15 | 1.15 | 919 | 2 | 786 |
| 26/02/2024 | 1.19 | 1.19 | 1.19 | 5,950 | 1 | 5,000 |
| 21/01/2024 | 1.26 | 1.26 | 1.26 | 737 | 2 | 585 |
| 15/01/2024 | 1.20 | 1.20 | 1.20 | 858 | 1 | 715 |
| 08/01/2024 | 1.22 | 1.22 | 1.22 | 244 | 1 | 200 |
| 31/12/2023 | 1.24 | 1.22 | 1.24 | 863 | 3 | 700 |
| 28/12/2023 | 1.22 | 1.22 | 1.22 | 610 | 1 | 500 |
| 27/12/2023 | 1.23 | 1.22 | 1.22 | 613 | 2 | 500 |
| 26/12/2023 | 1.20 | 1.16 | 1.20 | 1,300 | 5 | 1,100 |
| 20/12/2023 | 1.19 | 1.19 | 1.19 | 595 | 1 | 500 |
| 14/12/2023 | 1.11 | 1.11 | 1.11 | 476 | 2 | 429 |
| 03/12/2023 | 1.13 | 1.13 | 1.13 | 1,130 | 1 | 1,000 |
| 26/11/2023 | 1.12 | 1.12 | 1.12 | 286 | 1 | 255 |
| 22/11/2023 | 1.11 | 1.11 | 1.11 | 428 | 1 | 386 |
| 21/11/2023 | 1.08 | 1.08 | 1.08 | 221 | 1 | 205 |
| 19/11/2023 | 1.07 | 1.07 | 1.07 | 54 | 1 | 50 |
| 14/11/2023 | 1.06 | 1.02 | 1.06 | 2,537 | 6 | 2,446 |
| 13/11/2023 | 1.05 | 1.04 | 1.05 | 2,131 | 6 | 2,039 |
| 12/11/2023 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
| 08/11/2023 | 1.04 | 1.04 | 1.04 | 108 | 2 | 104 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2022 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 21/08/2022 | 1.10 | 1.10 | 1.10 | 2,200 | 2 | 2,000 |
| 14/08/2022 | 1.15 | 1.15 | 1.15 | 463,680 | 1 | 403,200 |
| 17/07/2022 | 1.17 | 1.10 | 1.10 | 111 | 2 | 100 |
| 03/07/2022 | 1.17 | 1.17 | 1.17 | 73 | 1 | 62 |
| 19/06/2022 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/05/2022 | 1.07 | 1.07 | 1.07 | 1,269 | 1 | 1,186 |
| 06/03/2022 | 1.15 | 1.15 | 1.15 | 465 | 2 | 404 |
| 27/02/2022 | 1.15 | 1.15 | 1.15 | 23,000 | 1 | 20,000 |
| 26/12/2021 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 28/11/2021 | 1.12 | 1.12 | 1.12 | 49,187 | 3 | 43,917 |
| 26/09/2021 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 19/09/2021 | 1.13 | 1.13 | 1.13 | 57 | 1 | 50 |
| 12/09/2021 | 1.08 | 1.05 | 1.08 | 173 | 2 | 162 |
| 05/09/2021 | 1.03 | 1.00 | 1.00 | 22,792 | 4 | 22,777 |
| 25/07/2021 | 1.08 | 1.08 | 1.08 | 152 | 1 | 141 |
| 11/07/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 20/06/2021 | 1.13 | 1.13 | 1.13 | 170 | 1 | 150 |
| 16/05/2021 | 1.08 | 1.08 | 1.08 | 270 | 1 | 250 |
| 25/04/2021 | 1.13 | 1.13 | 1.13 | 24,426 | 1 | 21,616 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2017 | 1.14 | 1.06 | 1.06 | 67,843 | 28 | 59,581 |
| 01/12/2016 | 1.14 | 1.04 | 1.14 | 1,056 | 6 | 972 |
| 01/11/2016 | 1.01 | 0.99 | 0.99 | 2,329 | 4 | 2,328 |
| 03/10/2016 | 1.05 | 0.98 | 0.98 | 16,848 | 10 | 16,069 |
| 01/09/2016 | 1.10 | 1.09 | 1.09 | 4,450 | 8 | 4,072 |
| 01/08/2016 | 1.10 | 1.10 | 1.10 | 707 | 5 | 643 |
| 03/07/2016 | 1.14 | 1.12 | 1.12 | 8,452 | 9 | 7,510 |
| 01/06/2016 | 1.17 | 1.13 | 1.17 | 490 | 4 | 423 |
| 02/05/2016 | 1.13 | 1.13 | 1.13 | 1,316 | 1 | 1,165 |
| 03/04/2016 | 1.17 | 1.17 | 1.17 | 6,519 | 1 | 5,572 |
| 01/03/2016 | 1.16 | 1.14 | 1.14 | 8,992 | 7 | 7,800 |
| 01/02/2016 | 1.20 | 1.08 | 1.20 | 7,769 | 10 | 6,733 |
| 01/12/2015 | 1.12 | 1.01 | 1.12 | 9,204 | 17 | 8,580 |
| 01/11/2015 | 1.03 | 1.01 | 1.01 | 6,486 | 8 | 6,400 |
| 01/10/2015 | 1.02 | 1.00 | 1.00 | 3,134 | 8 | 3,114 |
| 01/09/2015 | 1.10 | 1.00 | 1.10 | 5,826 | 16 | 5,700 |
| 02/08/2015 | 1.03 | 1.02 | 1.02 | 885 | 2 | 866 |
| 01/07/2015 | 1.10 | 1.01 | 1.10 | 1,110,770 | 14 | 1,010,029 |
| 01/06/2015 | 1.07 | 1.05 | 1.05 | 2,451 | 4 | 2,294 |
| 03/05/2015 | 1.05 | 1.04 | 1.04 | 358 | 2 | 344 |