NATIONAL INSURANCE Historical
Performance Indicators 07/06/2026
MarketFirst
High Price1.53
Last Closing1.60
No. of Transactions3
SectorInsurance
Low Price1.53
Opening Price1.53
No. of Shares1,737
Div3.27
Change-0.07
Closing Price1.53
Average Price1.53
P/E6.39
Value Traded2,658
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2010 | 1.35 | 1.30 | 1.35 | 1,299 | 2 | 995 |
| 17/01/2010 | 1.41 | 1.29 | 1.35 | 9,192 | 12 | 6,842 |
| 12/01/2010 | 1.35 | 1.30 | 1.35 | 4,522 | 4 | 3,428 |
| 10/01/2010 | 1.30 | 1.30 | 1.30 | 246 | 1 | 189 |
| 07/01/2010 | 1.35 | 1.30 | 1.30 | 4,254 | 3 | 3,225 |
| 06/01/2010 | 1.35 | 1.35 | 1.35 | 1,453 | 2 | 1,076 |
| 29/12/2009 | 1.40 | 1.40 | 1.40 | 451 | 2 | 322 |
| 18/11/2009 | 1.40 | 1.28 | 1.40 | 1,276 | 3 | 992 |
| 16/11/2009 | 1.34 | 1.34 | 1.34 | 127 | 2 | 95 |
| 12/11/2009 | 1.28 | 1.28 | 1.28 | 384,000 | 1 | 300,000 |
| 08/11/2009 | 1.34 | 1.34 | 1.34 | 804 | 3 | 600 |
| 01/11/2009 | 1.34 | 1.34 | 1.34 | 10,208 | 1 | 7,618 |
| 29/10/2009 | 1.34 | 1.34 | 1.34 | 4,985 | 6 | 3,720 |
| 29/09/2009 | 1.34 | 1.34 | 1.34 | 5,549 | 3 | 4,141 |
| 28/09/2009 | 1.34 | 1.28 | 1.34 | 10,102 | 4 | 7,549 |
| 16/09/2009 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 15/09/2009 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
| 14/09/2009 | 1.34 | 1.34 | 1.34 | 38,761 | 7 | 28,926 |
| 10/09/2009 | 1.33 | 1.30 | 1.33 | 11,656 | 5 | 8,780 |
| 09/09/2009 | 1.34 | 1.30 | 1.34 | 15,488 | 8 | 11,824 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2006 | 4.02 | 3.80 | 3.85 | 87,048 | 12 | 22,550 |
| 05/02/2006 | 4.10 | 4.00 | 4.10 | 16,832 | 5 | 4,194 |
| 29/01/2006 | 4.19 | 4.19 | 4.19 | 419 | 1 | 100 |
| 22/01/2006 | 4.10 | 3.91 | 4.00 | 18,837 | 11 | 4,700 |
| 15/01/2006 | 4.00 | 3.70 | 3.80 | 21,002 | 10 | 5,525 |
| 08/01/2006 | 4.20 | 4.08 | 4.08 | 5,016 | 2 | 1,200 |
| 02/01/2006 | 4.49 | 4.20 | 4.20 | 17,279 | 12 | 3,940 |