NATIONAL INSURANCE Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.45
Last Closing1.43
No. of Transactions3
SectorInsurance
Low Price1.43
Opening Price1.45
No. of Shares350
Div3.08
Change0.00
Closing Price1.43
Average Price1.45
P/E7.63
Value Traded507
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2008 | 1.30 | 1.30 | 1.30 | 38,496 | 4 | 29,612 |
| 23/06/2008 | 1.24 | 1.24 | 1.24 | 62 | 1 | 50 |
| 22/06/2008 | 1.19 | 1.19 | 1.19 | 2,040 | 1 | 1,714 |
| 18/06/2008 | 1.49 | 1.46 | 1.46 | 868 | 2 | 584 |
| 17/06/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 16/06/2008 | 1.50 | 1.50 | 1.50 | 683 | 3 | 455 |
| 12/06/2008 | 1.50 | 1.50 | 1.50 | 300 | 2 | 200 |
| 11/06/2008 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 27/05/2008 | 1.46 | 1.46 | 1.46 | 2,631 | 2 | 1,802 |
| 21/05/2008 | 1.46 | 1.46 | 1.46 | 1,175 | 3 | 805 |
| 12/05/2008 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 27/04/2008 | 1.55 | 1.55 | 1.55 | 6,200 | 4 | 4,000 |
| 16/04/2008 | 1.62 | 1.62 | 1.62 | 17,718 | 3 | 10,937 |
| 14/04/2008 | 1.62 | 1.62 | 1.62 | 24,300 | 6 | 15,000 |
| 07/04/2008 | 1.62 | 1.62 | 1.62 | 3,564 | 3 | 2,200 |
| 02/04/2008 | 1.62 | 1.62 | 1.70 | 3,018 | 1 | 1,863 |
| 24/03/2008 | 1.70 | 1.70 | 1.70 | 17,000 | 7 | 10,000 |
| 17/03/2008 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 16/03/2008 | 1.68 | 1.68 | 1.68 | 474 | 1 | 282 |
| 12/03/2008 | 1.60 | 1.60 | 1.60 | 8,443 | 6 | 5,277 |