Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2015	0.70	0.66	0.69	254,591	193	380,202
14/05/2015	0.69	0.69	0.69	4,637	10	6,721
13/05/2015	0.72	0.72	0.72	20,664	20	28,700
12/05/2015	0.76	0.75	0.75	594,971	98	792,812
11/05/2015	0.78	0.78	0.78	5,616	4	7,200
10/05/2015	0.85	0.82	0.82	42,706	49	51,850
07/05/2015	0.87	0.84	0.86	109,340	61	127,207
06/05/2015	0.88	0.85	0.88	310,387	162	359,151
05/05/2015	0.89	0.87	0.89	339,752	159	384,570
04/05/2015	0.86	0.84	0.85	301,426	210	355,994
03/05/2015	0.84	0.81	0.83	459,875	206	557,816
29/04/2015	0.81	0.78	0.80	422,358	153	532,614
28/04/2015	0.79	0.79	0.79	138,803	22	175,700
27/04/2015	0.83	0.83	0.83	148,570	18	179,000
26/04/2015	0.87	0.87	0.87	368,793	30	423,900
23/04/2015	0.94	0.91	0.91	586,594	141	633,993
22/04/2015	0.95	0.92	0.95	740,409	246	794,566
21/04/2015	0.91	0.88	0.91	624,547	205	693,548
20/04/2015	0.87	0.83	0.87	489,916	235	577,575
19/04/2015	0.83	0.81	0.83	144,963	121	177,159

Download Table