Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2015	0.82	0.82	0.82	82	1	100
15/07/2015	0.81	0.79	0.80	52,651	29	66,100
14/07/2015	0.79	0.79	0.79	2,133	5	2,700
13/07/2015	0.82	0.80	0.82	71,176	16	87,930
12/07/2015	0.83	0.80	0.83	61,579	23	76,386
09/07/2015	0.84	0.82	0.83	82,056	48	99,822
08/07/2015	0.85	0.79	0.82	174,453	100	213,000
07/07/2015	0.85	0.81	0.83	825	6	1,000
06/07/2015	0.84	0.80	0.84	1,387	4	1,700
05/07/2015	0.87	0.83	0.84	119,594	32	142,555
02/07/2015	0.87	0.85	0.87	71,284	7	82,250
01/07/2015	0.88	0.86	0.88	19,872	20	22,906
29/06/2015	0.89	0.86	0.89	350,985	8	394,500
28/06/2015	0.90	0.86	0.90	353,005	23	410,000
24/06/2015	0.90	0.87	0.90	21,769	13	24,814
23/06/2015	0.91	0.87	0.91	53,251	37	59,843
22/06/2015	0.91	0.87	0.91	136,256	35	153,146
21/06/2015	0.95	0.91	0.91	33,971	30	36,855
18/06/2015	0.96	0.91	0.95	39,573	40	42,560
17/06/2015	0.97	0.92	0.94	179,199	98	186,679

Download Table