Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2015	0.76	0.74	0.75	18,813	25	25,300
04/08/2015	0.77	0.76	0.77	22,218	26	28,959
03/08/2015	0.78	0.77	0.78	10,716	8	13,800
02/08/2015	0.77	0.75	0.77	4,349	12	5,700
30/07/2015	0.77	0.75	0.77	57,751	32	75,615
29/07/2015	0.78	0.76	0.77	796,650	84	1,042,105
28/07/2015	0.81	0.78	0.79	649,072	39	802,350
27/07/2015	0.82	0.78	0.80	88,227	33	109,802
26/07/2015	0.85	0.81	0.81	297,090	51	355,500
23/07/2015	0.84	0.82	0.84	22,332	12	26,890
22/07/2015	0.82	0.80	0.82	46,636	54	57,522
21/07/2015	0.82	0.79	0.81	41,795	38	52,184
16/07/2015	0.82	0.82	0.82	82	1	100
15/07/2015	0.81	0.79	0.80	52,651	29	66,100
14/07/2015	0.79	0.79	0.79	2,133	5	2,700
13/07/2015	0.82	0.80	0.82	71,176	16	87,930
12/07/2015	0.83	0.80	0.83	61,579	23	76,386
09/07/2015	0.84	0.82	0.83	82,056	48	99,822
08/07/2015	0.85	0.79	0.82	174,453	100	213,000
07/07/2015	0.85	0.81	0.83	825	6	1,000

Download Table