Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2015	0.86	0.84	0.86	107,386	45	126,686
16/08/2015	0.82	0.80	0.82	53,975	44	66,426
13/08/2015	0.79	0.77	0.79	39,099	22	50,050
12/08/2015	0.77	0.75	0.77	41,239	27	53,989
11/08/2015	0.78	0.74	0.77	344,631	54	458,740
10/08/2015	0.77	0.75	0.77	21,782	21	28,700
09/08/2015	0.76	0.76	0.76	12,160	4	16,000
06/08/2015	0.76	0.75	0.76	9,482	9	12,562
05/08/2015	0.76	0.74	0.75	18,813	25	25,300
04/08/2015	0.77	0.76	0.77	22,218	26	28,959
03/08/2015	0.78	0.77	0.78	10,716	8	13,800
02/08/2015	0.77	0.75	0.77	4,349	12	5,700
30/07/2015	0.77	0.75	0.77	57,751	32	75,615
29/07/2015	0.78	0.76	0.77	796,650	84	1,042,105
28/07/2015	0.81	0.78	0.79	649,072	39	802,350
27/07/2015	0.82	0.78	0.80	88,227	33	109,802
26/07/2015	0.85	0.81	0.81	297,090	51	355,500
23/07/2015	0.84	0.82	0.84	22,332	12	26,890
22/07/2015	0.82	0.80	0.82	46,636	54	57,522
21/07/2015	0.82	0.79	0.81	41,795	38	52,184

Download Table