Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2015	1.44	1.44	1.44	439,449	102	305,173
01/09/2015	1.38	1.38	1.38	36,904	13	26,742
31/08/2015	1.32	1.32	1.32	33,673	17	25,510
30/08/2015	1.26	1.26	1.26	9,415	18	7,472
27/08/2015	1.20	1.20	1.20	131,840	70	109,867
26/08/2015	1.15	1.15	1.15	17,848	18	15,520
25/08/2015	1.10	1.10	1.10	11,254	10	10,231
24/08/2015	1.05	1.05	1.05	43,634	17	41,556
23/08/2015	1.00	0.98	1.00	4,672,536	102	4,675,028
20/08/2015	0.98	0.95	0.96	102,225	72	105,845
19/08/2015	0.94	0.90	0.94	149,230	70	160,455
18/08/2015	0.90	0.89	0.90	83,510	61	93,180
17/08/2015	0.86	0.84	0.86	107,386	45	126,686
16/08/2015	0.82	0.80	0.82	53,975	44	66,426
13/08/2015	0.79	0.77	0.79	39,099	22	50,050
12/08/2015	0.77	0.75	0.77	41,239	27	53,989
11/08/2015	0.78	0.74	0.77	344,631	54	458,740
10/08/2015	0.77	0.75	0.77	21,782	21	28,700
09/08/2015	0.76	0.76	0.76	12,160	4	16,000
06/08/2015	0.76	0.75	0.76	9,482	9	12,562

Download Table