Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2015	3.53	3.38	3.53	553,429	267	159,003
04/10/2015	3.37	3.05	3.37	1,069,328	491	334,224
01/10/2015	3.29	3.15	3.21	447,127	243	138,624
30/09/2015	3.15	2.87	3.15	1,001,814	343	323,330
29/09/2015	3.00	3.00	3.00	445,896	57	148,632
28/09/2015	2.86	2.86	2.86	18,845	22	6,589
22/09/2015	2.73	2.73	2.73	35,919	20	13,157
21/09/2015	2.60	2.60	2.60	72,392	32	27,843
20/09/2015	2.48	2.41	2.48	265,182	168	107,965
17/09/2015	2.38	2.28	2.37	392,511	191	166,247
16/09/2015	2.27	2.17	2.27	1,210,337	265	538,511
15/09/2015	2.17	2.17	2.17	70,992	20	32,715
14/09/2015	2.07	1.97	2.07	680,909	250	336,544
13/09/2015	1.98	1.93	1.98	395,448	146	201,455
10/09/2015	1.89	1.84	1.89	294,331	150	157,197
09/09/2015	1.80	1.67	1.80	1,017,347	343	585,184
08/09/2015	1.73	1.57	1.72	1,332,133	552	780,156
07/09/2015	1.65	1.65	1.65	46,985	17	28,476
06/09/2015	1.58	1.58	1.58	32,264	10	20,420
03/09/2015	1.51	1.51	1.51	138,233	64	91,545

Download Table