JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2015 | 2.07 | 1.97 | 2.07 | 680,909 | 250 | 336,544 |
| 13/09/2015 | 1.98 | 1.93 | 1.98 | 395,448 | 146 | 201,455 |
| 10/09/2015 | 1.89 | 1.84 | 1.89 | 294,331 | 150 | 157,197 |
| 09/09/2015 | 1.80 | 1.67 | 1.80 | 1,017,347 | 343 | 585,184 |
| 08/09/2015 | 1.73 | 1.57 | 1.72 | 1,332,133 | 552 | 780,156 |
| 07/09/2015 | 1.65 | 1.65 | 1.65 | 46,985 | 17 | 28,476 |
| 06/09/2015 | 1.58 | 1.58 | 1.58 | 32,264 | 10 | 20,420 |
| 03/09/2015 | 1.51 | 1.51 | 1.51 | 138,233 | 64 | 91,545 |
| 02/09/2015 | 1.44 | 1.44 | 1.44 | 439,449 | 102 | 305,173 |
| 01/09/2015 | 1.38 | 1.38 | 1.38 | 36,904 | 13 | 26,742 |
| 31/08/2015 | 1.32 | 1.32 | 1.32 | 33,673 | 17 | 25,510 |
| 30/08/2015 | 1.26 | 1.26 | 1.26 | 9,415 | 18 | 7,472 |
| 27/08/2015 | 1.20 | 1.20 | 1.20 | 131,840 | 70 | 109,867 |
| 26/08/2015 | 1.15 | 1.15 | 1.15 | 17,848 | 18 | 15,520 |
| 25/08/2015 | 1.10 | 1.10 | 1.10 | 11,254 | 10 | 10,231 |
| 24/08/2015 | 1.05 | 1.05 | 1.05 | 43,634 | 17 | 41,556 |
| 23/08/2015 | 1.00 | 0.98 | 1.00 | 4,672,536 | 102 | 4,675,028 |
| 20/08/2015 | 0.98 | 0.95 | 0.96 | 102,225 | 72 | 105,845 |
| 19/08/2015 | 0.94 | 0.90 | 0.94 | 149,230 | 70 | 160,455 |
| 18/08/2015 | 0.90 | 0.89 | 0.90 | 83,510 | 61 | 93,180 |