JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2015 | 4.86 | 4.70 | 4.75 | 82,608 | 42 | 17,300 |
| 21/12/2015 | 4.90 | 4.81 | 4.85 | 248,973 | 96 | 51,338 |
| 20/12/2015 | 4.92 | 4.80 | 4.87 | 287,227 | 156 | 59,080 |
| 17/12/2015 | 4.88 | 4.75 | 4.88 | 320,650 | 192 | 66,521 |
| 16/12/2015 | 4.73 | 4.56 | 4.72 | 254,107 | 182 | 54,686 |
| 15/12/2015 | 4.86 | 4.70 | 4.80 | 207,702 | 156 | 43,609 |
| 14/12/2015 | 4.98 | 4.74 | 4.90 | 614,648 | 270 | 125,693 |
| 13/12/2015 | 4.89 | 4.55 | 4.89 | 428,478 | 199 | 89,485 |
| 10/12/2015 | 4.69 | 4.27 | 4.67 | 952,669 | 337 | 212,480 |
| 09/12/2015 | 4.49 | 4.07 | 4.49 | 2,995,154 | 355 | 724,938 |
| 07/12/2015 | 4.28 | 4.28 | 4.28 | 21 | 1 | 5 |
| 06/12/2015 | 4.50 | 4.50 | 4.50 | 23 | 1 | 5 |
| 03/12/2015 | 4.73 | 4.73 | 4.73 | 2,365 | 2 | 500 |
| 25/11/2015 | 4.97 | 4.97 | 4.97 | 50 | 1 | 10 |
| 16/11/2015 | 5.23 | 5.23 | 5.23 | 26 | 1 | 5 |
| 12/11/2015 | 5.28 | 5.28 | 5.28 | 2,693 | 2 | 510 |
| 10/11/2015 | 5.33 | 5.33 | 5.33 | 5,330 | 3 | 1,000 |
| 09/11/2015 | 5.38 | 5.38 | 5.38 | 5 | 1 | 1 |
| 05/11/2015 | 5.43 | 5.43 | 5.43 | 139,225 | 35 | 25,640 |
| 04/11/2015 | 5.48 | 5.48 | 5.48 | 896,002 | 62 | 163,504 |