JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2015 | 4.73 | 4.73 | 4.73 | 2,365 | 2 | 500 |
| 25/11/2015 | 4.97 | 4.97 | 4.97 | 50 | 1 | 10 |
| 16/11/2015 | 5.23 | 5.23 | 5.23 | 26 | 1 | 5 |
| 12/11/2015 | 5.28 | 5.28 | 5.28 | 2,693 | 2 | 510 |
| 10/11/2015 | 5.33 | 5.33 | 5.33 | 5,330 | 3 | 1,000 |
| 09/11/2015 | 5.38 | 5.38 | 5.38 | 5 | 1 | 1 |
| 05/11/2015 | 5.43 | 5.43 | 5.43 | 139,225 | 35 | 25,640 |
| 04/11/2015 | 5.48 | 5.48 | 5.48 | 896,002 | 62 | 163,504 |
| 03/11/2015 | 5.53 | 5.53 | 5.53 | 3,351 | 5 | 606 |
| 02/11/2015 | 5.60 | 5.58 | 5.58 | 204,949 | 50 | 36,718 |
| 01/11/2015 | 5.66 | 5.57 | 5.63 | 508,027 | 138 | 90,406 |
| 29/10/2015 | 5.62 | 5.59 | 5.62 | 412,935 | 104 | 73,509 |
| 28/10/2015 | 5.57 | 5.55 | 5.57 | 311,654 | 91 | 56,011 |
| 27/10/2015 | 5.52 | 5.47 | 5.52 | 283,973 | 88 | 51,456 |
| 26/10/2015 | 5.47 | 5.37 | 5.47 | 1,408,554 | 248 | 261,151 |
| 25/10/2015 | 5.42 | 5.38 | 5.42 | 484,833 | 98 | 89,736 |
| 22/10/2015 | 5.17 | 5.00 | 5.17 | 1,725,648 | 371 | 338,591 |
| 21/10/2015 | 4.96 | 4.87 | 4.93 | 393,436 | 160 | 80,076 |
| 20/10/2015 | 5.00 | 4.80 | 4.90 | 1,194,363 | 363 | 243,534 |
| 19/10/2015 | 4.79 | 4.55 | 4.78 | 2,030,759 | 618 | 433,168 |