JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2016 | 4.15 | 4.00 | 4.15 | 105,719 | 81 | 25,885 |
| 19/01/2016 | 4.19 | 4.08 | 4.18 | 6,402 | 16 | 1,541 |
| 18/01/2016 | 4.21 | 4.01 | 4.16 | 205,213 | 100 | 49,606 |
| 17/01/2016 | 4.26 | 4.22 | 4.22 | 21,073 | 28 | 4,980 |
| 14/01/2016 | 4.45 | 4.30 | 4.44 | 107,560 | 33 | 24,520 |
| 13/01/2016 | 4.55 | 4.44 | 4.50 | 36,617 | 36 | 8,168 |
| 12/01/2016 | 4.71 | 4.57 | 4.62 | 88,911 | 46 | 19,205 |
| 11/01/2016 | 4.73 | 4.59 | 4.73 | 213,783 | 106 | 45,779 |
| 10/01/2016 | 4.80 | 4.66 | 4.71 | 286,095 | 121 | 60,260 |
| 07/01/2016 | 4.78 | 4.63 | 4.76 | 539,983 | 183 | 115,037 |
| 06/01/2016 | 4.58 | 4.44 | 4.58 | 306,974 | 206 | 67,758 |
| 05/01/2016 | 4.37 | 4.17 | 4.37 | 192,835 | 125 | 44,858 |
| 04/01/2016 | 4.28 | 4.09 | 4.17 | 46,380 | 32 | 11,184 |
| 03/01/2016 | 4.39 | 4.28 | 4.30 | 14,881 | 18 | 3,436 |
| 31/12/2015 | 4.40 | 4.23 | 4.33 | 148,010 | 99 | 34,661 |
| 30/12/2015 | 4.45 | 4.40 | 4.45 | 9,289 | 13 | 2,110 |
| 29/12/2015 | 4.57 | 4.45 | 4.56 | 44,201 | 31 | 9,800 |
| 28/12/2015 | 4.58 | 4.47 | 4.58 | 45,911 | 36 | 10,200 |
| 27/12/2015 | 4.68 | 4.46 | 4.60 | 145,024 | 71 | 31,467 |
| 23/12/2015 | 4.78 | 4.55 | 4.69 | 76,826 | 54 | 16,709 |