JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2016 | 4.29 | 4.14 | 4.27 | 29,590 | 8 | 6,951 |
| 31/01/2016 | 4.38 | 4.24 | 4.24 | 31,273 | 16 | 7,300 |
| 28/01/2016 | 4.39 | 4.35 | 4.39 | 43,704 | 5 | 10,000 |
| 27/01/2016 | 4.40 | 4.30 | 4.35 | 64,342 | 28 | 14,870 |
| 26/01/2016 | 4.48 | 4.25 | 4.39 | 239,432 | 72 | 54,936 |
| 25/01/2016 | 4.29 | 4.20 | 4.27 | 17,023 | 14 | 4,000 |
| 24/01/2016 | 4.29 | 4.19 | 4.28 | 155,501 | 71 | 36,635 |
| 21/01/2016 | 4.23 | 4.16 | 4.21 | 85,237 | 47 | 20,400 |
| 20/01/2016 | 4.15 | 4.00 | 4.15 | 105,719 | 81 | 25,885 |
| 19/01/2016 | 4.19 | 4.08 | 4.18 | 6,402 | 16 | 1,541 |
| 18/01/2016 | 4.21 | 4.01 | 4.16 | 205,213 | 100 | 49,606 |
| 17/01/2016 | 4.26 | 4.22 | 4.22 | 21,073 | 28 | 4,980 |
| 14/01/2016 | 4.45 | 4.30 | 4.44 | 107,560 | 33 | 24,520 |
| 13/01/2016 | 4.55 | 4.44 | 4.50 | 36,617 | 36 | 8,168 |
| 12/01/2016 | 4.71 | 4.57 | 4.62 | 88,911 | 46 | 19,205 |
| 11/01/2016 | 4.73 | 4.59 | 4.73 | 213,783 | 106 | 45,779 |
| 10/01/2016 | 4.80 | 4.66 | 4.71 | 286,095 | 121 | 60,260 |
| 07/01/2016 | 4.78 | 4.63 | 4.76 | 539,983 | 183 | 115,037 |
| 06/01/2016 | 4.58 | 4.44 | 4.58 | 306,974 | 206 | 67,758 |
| 05/01/2016 | 4.37 | 4.17 | 4.37 | 192,835 | 125 | 44,858 |