JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2016 | 3.27 | 3.12 | 3.25 | 45,211 | 78 | 14,101 |
| 14/04/2016 | 3.13 | 3.00 | 3.13 | 5,916 | 23 | 1,925 |
| 13/04/2016 | 3.13 | 3.00 | 3.10 | 42,761 | 74 | 14,144 |
| 12/04/2016 | 3.36 | 3.15 | 3.15 | 46,147 | 40 | 14,600 |
| 11/04/2016 | 3.35 | 3.31 | 3.31 | 8,500 | 17 | 2,565 |
| 10/04/2016 | 3.48 | 3.37 | 3.48 | 1,380 | 7 | 405 |
| 07/04/2016 | 3.51 | 3.32 | 3.51 | 4,478 | 6 | 1,300 |
| 06/04/2016 | 3.46 | 3.42 | 3.42 | 29,425 | 41 | 8,590 |
| 05/04/2016 | 3.59 | 3.59 | 3.59 | 36 | 1 | 10 |
| 04/04/2016 | 3.70 | 3.53 | 3.53 | 32,631 | 53 | 9,125 |
| 03/04/2016 | 3.74 | 3.71 | 3.71 | 50,954 | 5 | 13,635 |
| 31/03/2016 | 3.69 | 3.69 | 3.69 | 44,280 | 1 | 12,000 |
| 30/03/2016 | 3.83 | 3.70 | 3.77 | 2,449 | 5 | 660 |
| 28/03/2016 | 3.85 | 3.70 | 3.84 | 63,574 | 53 | 16,688 |
| 27/03/2016 | 3.78 | 3.60 | 3.78 | 81,936 | 106 | 22,140 |
| 23/03/2016 | 3.60 | 3.45 | 3.60 | 21,317 | 32 | 6,148 |
| 22/03/2016 | 3.75 | 3.63 | 3.63 | 37,418 | 39 | 10,280 |
| 21/03/2016 | 3.82 | 3.75 | 3.82 | 528 | 2 | 140 |
| 20/03/2016 | 3.89 | 3.75 | 3.89 | 9,038 | 16 | 2,380 |
| 17/03/2016 | 3.88 | 3.73 | 3.88 | 14,523 | 22 | 3,875 |