JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2016 | 3.44 | 3.21 | 3.29 | 17,362 | 41 | 5,250 |
| 26/04/2016 | 3.32 | 3.05 | 3.32 | 72,716 | 96 | 22,647 |
| 25/04/2016 | 3.19 | 3.12 | 3.17 | 23,476 | 35 | 7,511 |
| 24/04/2016 | 3.30 | 3.20 | 3.28 | 1,619 | 9 | 500 |
| 21/04/2016 | 3.30 | 3.21 | 3.28 | 4,106 | 19 | 1,260 |
| 20/04/2016 | 3.25 | 3.14 | 3.25 | 64,688 | 55 | 20,255 |
| 19/04/2016 | 3.15 | 3.07 | 3.15 | 9,104 | 11 | 2,920 |
| 18/04/2016 | 3.28 | 3.20 | 3.20 | 2,625 | 9 | 810 |
| 17/04/2016 | 3.27 | 3.12 | 3.25 | 45,211 | 78 | 14,101 |
| 14/04/2016 | 3.13 | 3.00 | 3.13 | 5,916 | 23 | 1,925 |
| 13/04/2016 | 3.13 | 3.00 | 3.10 | 42,761 | 74 | 14,144 |
| 12/04/2016 | 3.36 | 3.15 | 3.15 | 46,147 | 40 | 14,600 |
| 11/04/2016 | 3.35 | 3.31 | 3.31 | 8,500 | 17 | 2,565 |
| 10/04/2016 | 3.48 | 3.37 | 3.48 | 1,380 | 7 | 405 |
| 07/04/2016 | 3.51 | 3.32 | 3.51 | 4,478 | 6 | 1,300 |
| 06/04/2016 | 3.46 | 3.42 | 3.42 | 29,425 | 41 | 8,590 |
| 05/04/2016 | 3.59 | 3.59 | 3.59 | 36 | 1 | 10 |
| 04/04/2016 | 3.70 | 3.53 | 3.53 | 32,631 | 53 | 9,125 |
| 03/04/2016 | 3.74 | 3.71 | 3.71 | 50,954 | 5 | 13,635 |
| 31/03/2016 | 3.69 | 3.69 | 3.69 | 44,280 | 1 | 12,000 |