JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2016 | 4.27 | 4.04 | 4.25 | 51,879 | 78 | 12,539 |
| 17/08/2016 | 4.47 | 4.25 | 4.25 | 40,014 | 89 | 9,234 |
| 16/08/2016 | 4.47 | 4.31 | 4.47 | 14,365 | 20 | 3,234 |
| 15/08/2016 | 4.45 | 4.34 | 4.44 | 11,978 | 25 | 2,707 |
| 14/08/2016 | 4.46 | 4.33 | 4.46 | 2,975 | 10 | 670 |
| 11/08/2016 | 4.48 | 4.24 | 4.48 | 41,839 | 26 | 9,570 |
| 10/08/2016 | 4.49 | 4.41 | 4.46 | 26,673 | 5 | 6,005 |
| 09/08/2016 | 4.53 | 4.45 | 4.50 | 20,606 | 13 | 4,580 |
| 08/08/2016 | 4.50 | 4.49 | 4.49 | 8,367 | 9 | 1,860 |
| 07/08/2016 | 4.53 | 4.50 | 4.53 | 20,888 | 23 | 4,635 |
| 04/08/2016 | 4.50 | 4.48 | 4.50 | 5,501 | 17 | 1,225 |
| 03/08/2016 | 4.60 | 4.41 | 4.60 | 11,783 | 30 | 2,636 |
| 02/08/2016 | 4.63 | 4.45 | 4.50 | 63,929 | 68 | 14,043 |
| 01/08/2016 | 4.67 | 4.60 | 4.63 | 26,535 | 26 | 5,725 |
| 31/07/2016 | 4.69 | 4.51 | 4.67 | 16,952 | 24 | 3,650 |
| 28/07/2016 | 4.75 | 4.63 | 4.68 | 18,441 | 23 | 3,945 |
| 27/07/2016 | 4.72 | 4.62 | 4.70 | 8,804 | 14 | 1,880 |
| 26/07/2016 | 4.79 | 4.67 | 4.74 | 56,417 | 41 | 11,942 |
| 25/07/2016 | 4.78 | 4.67 | 4.72 | 11,195 | 27 | 2,385 |
| 24/07/2016 | 4.79 | 4.61 | 4.79 | 29,721 | 7 | 6,324 |