JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/07/2016 | 4.84 | 4.72 | 4.80 | 8,079 | 6 | 1,710 |
| 20/07/2016 | 4.80 | 4.72 | 4.79 | 17,943 | 25 | 3,770 |
| 19/07/2016 | 4.90 | 4.75 | 4.85 | 39,521 | 27 | 8,240 |
| 18/07/2016 | 4.95 | 4.85 | 4.87 | 96,021 | 41 | 19,630 |
| 17/07/2016 | 5.00 | 4.86 | 4.99 | 174,765 | 122 | 35,340 |
| 14/07/2016 | 4.88 | 4.80 | 4.88 | 331,458 | 82 | 68,465 |
| 13/07/2016 | 4.88 | 4.74 | 4.88 | 29,250 | 28 | 6,065 |
| 12/07/2016 | 4.94 | 4.77 | 4.80 | 336,870 | 106 | 69,895 |
| 11/07/2016 | 4.95 | 4.84 | 4.94 | 83,937 | 60 | 17,090 |
| 10/07/2016 | 4.90 | 4.77 | 4.89 | 70,105 | 67 | 14,406 |
| 04/07/2016 | 4.82 | 4.65 | 4.77 | 236,845 | 27 | 50,060 |
| 03/07/2016 | 4.80 | 4.72 | 4.79 | 5,535 | 4 | 1,155 |
| 30/06/2016 | 4.85 | 4.74 | 4.79 | 14,027 | 27 | 2,940 |
| 29/06/2016 | 4.85 | 4.76 | 4.83 | 16,242 | 27 | 3,380 |
| 28/06/2016 | 4.92 | 4.80 | 4.89 | 11,348 | 25 | 2,335 |
| 27/06/2016 | 4.97 | 4.74 | 4.94 | 14,609 | 25 | 3,043 |
| 26/06/2016 | 4.93 | 4.93 | 4.93 | 1,233 | 1 | 250 |
| 23/06/2016 | 4.99 | 4.83 | 4.95 | 164,092 | 88 | 33,284 |
| 22/06/2016 | 4.77 | 4.68 | 4.77 | 34,629 | 27 | 7,282 |
| 21/06/2016 | 4.79 | 4.55 | 4.75 | 28,518 | 46 | 6,055 |