Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/08/2017	2.61	2.57	2.61	8,057	16	3,120
17/08/2017	2.68	2.59	2.63	6,694	15	2,545
16/08/2017	2.72	2.69	2.72	4,455	4	1,645
13/08/2017	2.80	2.66	2.76	88,938	46	32,605
10/08/2017	2.80	2.72	2.80	27,355	51	9,880
09/08/2017	2.71	2.60	2.71	30,517	48	11,472
08/08/2017	2.60	2.59	2.59	20,125	2	7,770
07/08/2017	2.62	2.54	2.62	21,234	8	8,349
06/08/2017	2.62	2.55	2.58	887	8	347
03/08/2017	2.60	2.55	2.59	942	4	369
02/08/2017	2.63	2.55	2.61	6,119	12	2,385
01/08/2017	2.66	2.57	2.65	8,879	20	3,380
31/07/2017	2.65	2.60	2.63	7,114	15	2,715
30/07/2017	2.67	2.58	2.62	14,232	36	5,447
27/07/2017	2.70	2.66	2.70	3,674	9	1,375
26/07/2017	2.71	2.64	2.70	4,069	9	1,521
25/07/2017	2.79	2.68	2.73	3,396	20	1,260
24/07/2017	2.81	2.71	2.76	3,397	15	1,236
23/07/2017	2.81	2.73	2.77	150,624	42	54,527
20/07/2017	2.69	2.60	2.69	118,840	8	44,350

Download Table