Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price1.45

Last Closing1.49

No. of Transactions2

SectorReal Estate

Low Price1.45

Opening Price1.45

No. of Shares200

Div0.00

Change-0.04

Closing Price1.45

Average Price1.45

P/E97.96

Value Traded290

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2017	2.58	2.50	2.58	20,756	49	8,132
07/06/2017	2.46	2.40	2.46	19,664	51	8,026
06/06/2017	2.55	2.35	2.35	17,948	37	7,415
05/06/2017	2.55	2.44	2.44	15,412	28	6,300
04/06/2017	2.56	2.50	2.56	1,968	16	780
01/06/2017	2.63	2.49	2.58	35,125	65	13,690
31/05/2017	2.65	2.57	2.62	3,573	12	1,370
30/05/2017	2.69	2.66	2.66	1,560	8	586
29/05/2017	2.79	2.79	2.79	112	1	40
28/05/2017	2.83	2.81	2.82	635	3	226
24/05/2017	2.77	2.66	2.74	11,254	20	4,147
23/05/2017	2.78	2.72	2.76	3,604	16	1,320
22/05/2017	2.79	2.71	2.79	2,573	9	940
21/05/2017	2.84	2.76	2.84	2,624	9	946
18/05/2017	2.86	2.82	2.86	2,341	8	825
17/05/2017	2.88	2.78	2.87	7,283	16	2,560
16/05/2017	2.89	2.81	2.88	36,486	50	12,769
15/05/2017	2.96	2.84	2.86	43,578	91	14,891
14/05/2017	2.89	2.76	2.89	81,879	66	28,355
11/05/2017	2.80	2.73	2.76	61,785	56	22,246

Download Table