Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions4

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares143

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EM

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/07/2017	2.71	2.64	2.70	4,069	9	1,521
25/07/2017	2.79	2.68	2.73	3,396	20	1,260
24/07/2017	2.81	2.71	2.76	3,397	15	1,236
23/07/2017	2.81	2.73	2.77	150,624	42	54,527
20/07/2017	2.69	2.60	2.69	118,840	8	44,350
19/07/2017	2.69	2.54	2.69	15,496	30	5,870
18/07/2017	2.65	2.58	2.65	3,052	9	1,161
17/07/2017	2.69	2.64	2.65	5,707	13	2,150
13/07/2017	2.77	2.77	2.77	554	1	200
12/07/2017	2.78	2.76	2.76	2,115	2	761
11/07/2017	2.78	2.69	2.78	19,681	23	7,260
10/07/2017	2.83	2.77	2.83	668	8	240
09/07/2017	2.80	2.66	2.79	10,138	28	3,740
06/07/2017	2.90	2.74	2.80	40,367	50	14,254
05/07/2017	2.83	2.79	2.83	83,355	55	29,599
04/07/2017	2.70	2.65	2.70	1,839	4	690
03/07/2017	2.65	2.64	2.65	159	2	60
02/07/2017	2.65	2.58	2.64	13,711	6	5,310
29/06/2017	2.67	2.62	2.67	796	7	300
22/06/2017	2.60	2.54	2.60	4,506	17	1,754

Download Table