JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 02/06/2026
MarketSecond
High Price0.66
Last Closing0.66
No. of Transactions1
SectorReal Estate
Low Price0.66
Opening Price0.66
No. of Shares193
Div0.00
Change0.00
Closing Price0.66
Average Price0.66
P/EM
Value Traded127
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2017 | 2.65 | 2.58 | 2.64 | 13,711 | 6 | 5,310 |
| 29/06/2017 | 2.67 | 2.62 | 2.67 | 796 | 7 | 300 |
| 22/06/2017 | 2.60 | 2.54 | 2.60 | 4,506 | 17 | 1,754 |
| 21/06/2017 | 2.64 | 2.48 | 2.48 | 23,162 | 31 | 9,155 |
| 20/06/2017 | 2.63 | 2.53 | 2.55 | 327 | 3 | 125 |
| 19/06/2017 | 2.64 | 2.52 | 2.64 | 7,906 | 11 | 3,125 |
| 18/06/2017 | 2.65 | 2.65 | 2.65 | 66 | 2 | 25 |
| 15/06/2017 | 2.78 | 2.65 | 2.70 | 3,894 | 16 | 1,451 |
| 14/06/2017 | 2.83 | 2.70 | 2.76 | 37,370 | 35 | 13,250 |
| 13/06/2017 | 2.78 | 2.64 | 2.78 | 46,499 | 65 | 16,955 |
| 12/06/2017 | 2.67 | 2.60 | 2.65 | 1,448 | 4 | 555 |
| 11/06/2017 | 2.67 | 2.60 | 2.60 | 7,307 | 19 | 2,778 |
| 08/06/2017 | 2.58 | 2.50 | 2.58 | 20,756 | 49 | 8,132 |
| 07/06/2017 | 2.46 | 2.40 | 2.46 | 19,664 | 51 | 8,026 |
| 06/06/2017 | 2.55 | 2.35 | 2.35 | 17,948 | 37 | 7,415 |
| 05/06/2017 | 2.55 | 2.44 | 2.44 | 15,412 | 28 | 6,300 |
| 04/06/2017 | 2.56 | 2.50 | 2.56 | 1,968 | 16 | 780 |
| 01/06/2017 | 2.63 | 2.49 | 2.58 | 35,125 | 65 | 13,690 |
| 31/05/2017 | 2.65 | 2.57 | 2.62 | 3,573 | 12 | 1,370 |
| 30/05/2017 | 2.69 | 2.66 | 2.66 | 1,560 | 8 | 586 |