Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2017	2.72	2.64	2.69	1,121	7	415
25/04/2017	2.71	2.60	2.71	21,922	34	8,270
24/04/2017	2.68	2.63	2.67	8,028	11	3,028
23/04/2017	2.78	2.73	2.75	156,676	21	57,175
20/04/2017	2.74	2.61	2.70	248,278	123	91,685
19/04/2017	2.64	2.50	2.64	13,228	22	5,150
18/04/2017	2.60	2.51	2.54	20,108	31	7,930
17/04/2017	2.68	2.50	2.63	17,044	30	6,631
16/04/2017	2.78	2.61	2.61	7,474	14	2,820
13/04/2017	2.75	2.58	2.74	7,374	26	2,740
12/04/2017	2.90	2.66	2.70	31,636	52	11,310
11/04/2017	2.80	2.72	2.80	64,430	94	23,095
10/04/2017	2.67	2.55	2.67	76,979	112	29,158
09/04/2017	2.55	2.38	2.55	29,647	54	11,917
06/04/2017	2.43	2.43	2.43	27,935	29	11,496
05/04/2017	2.60	2.55	2.55	69,544	89	27,265
04/04/2017	2.76	2.68	2.68	25,546	34	9,452
03/04/2017	2.82	2.75	2.82	26,827	21	9,698
02/04/2017	2.93	2.78	2.80	108,653	146	38,590
30/03/2017	2.93	2.89	2.92	21,681	10	7,440

Download Table