Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/08/2026

MarketSecond

High Price0.65

Last Closing0.64

No. of Transactions1

SectorReal Estate

Low Price0.65

Opening Price0.65

No. of Shares51

Div0.00

Change0.01

Closing Price0.65

Average Price0.65

P/EM

Value Traded33

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2017	2.89	2.81	2.88	36,486	50	12,769
15/05/2017	2.96	2.84	2.86	43,578	91	14,891
14/05/2017	2.89	2.76	2.89	81,879	66	28,355
11/05/2017	2.80	2.73	2.76	61,785	56	22,246
09/05/2017	2.67	2.61	2.67	5,619	7	2,135
08/05/2017	2.63	2.56	2.63	4,182	11	1,629
07/05/2017	2.64	2.60	2.60	11,289	22	4,330
04/05/2017	2.66	2.61	2.66	8,951	20	3,385
03/05/2017	2.77	2.65	2.74	17,217	55	6,354
02/05/2017	2.69	2.64	2.69	21,947	32	8,208
01/05/2017	2.69	2.63	2.69	7,127	14	2,658
27/04/2017	2.70	2.60	2.67	40,739	43	15,490
26/04/2017	2.72	2.64	2.69	1,121	7	415
25/04/2017	2.71	2.60	2.71	21,922	34	8,270
24/04/2017	2.68	2.63	2.67	8,028	11	3,028
23/04/2017	2.78	2.73	2.75	156,676	21	57,175
20/04/2017	2.74	2.61	2.70	248,278	123	91,685
19/04/2017	2.64	2.50	2.64	13,228	22	5,150
18/04/2017	2.60	2.51	2.54	20,108	31	7,930
17/04/2017	2.68	2.50	2.63	17,044	30	6,631

Download Table