Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/06/2026

MarketSecond

High Price0.66

Last Closing0.66

No. of Transactions1

SectorReal Estate

Low Price0.66

Opening Price0.66

No. of Shares193

Div0.00

Change0.00

Closing Price0.66

Average Price0.66

P/EM

Value Traded127

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2017	2.79	2.79	2.79	112	1	40
28/05/2017	2.83	2.81	2.82	635	3	226
24/05/2017	2.77	2.66	2.74	11,254	20	4,147
23/05/2017	2.78	2.72	2.76	3,604	16	1,320
22/05/2017	2.79	2.71	2.79	2,573	9	940
21/05/2017	2.84	2.76	2.84	2,624	9	946
18/05/2017	2.86	2.82	2.86	2,341	8	825
17/05/2017	2.88	2.78	2.87	7,283	16	2,560
16/05/2017	2.89	2.81	2.88	36,486	50	12,769
15/05/2017	2.96	2.84	2.86	43,578	91	14,891
14/05/2017	2.89	2.76	2.89	81,879	66	28,355
11/05/2017	2.80	2.73	2.76	61,785	56	22,246
09/05/2017	2.67	2.61	2.67	5,619	7	2,135
08/05/2017	2.63	2.56	2.63	4,182	11	1,629
07/05/2017	2.64	2.60	2.60	11,289	22	4,330
04/05/2017	2.66	2.61	2.66	8,951	20	3,385
03/05/2017	2.77	2.65	2.74	17,217	55	6,354
02/05/2017	2.69	2.64	2.69	21,947	32	8,208
01/05/2017	2.69	2.63	2.69	7,127	14	2,658
27/04/2017	2.70	2.60	2.67	40,739	43	15,490

Download Table