JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical
Performance Indicators 15/05/2024
MarketSecond
High Price1.38
Last Closing1.45
No. of Transactions1
SectorReal Estate
Low Price1.38
Opening Price1.38
No. of Shares90
Div0.00
Change-0.07
Closing Price1.38
Average Price1.38
P/E92.63
Value Traded124
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/04/2017 | 2.80 | 2.72 | 2.80 | 64,430 | 94 | 23,095 |
10/04/2017 | 2.67 | 2.55 | 2.67 | 76,979 | 112 | 29,158 |
09/04/2017 | 2.55 | 2.38 | 2.55 | 29,647 | 54 | 11,917 |
06/04/2017 | 2.43 | 2.43 | 2.43 | 27,935 | 29 | 11,496 |
05/04/2017 | 2.60 | 2.55 | 2.55 | 69,544 | 89 | 27,265 |
04/04/2017 | 2.76 | 2.68 | 2.68 | 25,546 | 34 | 9,452 |
03/04/2017 | 2.82 | 2.75 | 2.82 | 26,827 | 21 | 9,698 |
02/04/2017 | 2.93 | 2.78 | 2.80 | 108,653 | 146 | 38,590 |
30/03/2017 | 2.93 | 2.89 | 2.92 | 21,681 | 10 | 7,440 |
29/03/2017 | 3.00 | 2.89 | 2.94 | 12,074 | 16 | 4,143 |
28/03/2017 | 3.03 | 2.91 | 3.01 | 24,582 | 35 | 8,239 |
27/03/2017 | 2.93 | 2.88 | 2.92 | 43,090 | 41 | 14,865 |
26/03/2017 | 2.98 | 2.90 | 2.96 | 6,403 | 11 | 2,191 |
23/03/2017 | 3.06 | 3.00 | 3.02 | 5,603 | 18 | 1,845 |
22/03/2017 | 3.06 | 2.93 | 3.06 | 38,627 | 37 | 12,824 |
21/03/2017 | 3.06 | 2.94 | 3.02 | 5,154 | 12 | 1,721 |
20/03/2017 | 3.05 | 2.87 | 3.05 | 41,333 | 49 | 13,842 |
19/03/2017 | 2.96 | 2.88 | 2.95 | 3,433 | 18 | 1,182 |
16/03/2017 | 2.99 | 2.91 | 2.97 | 24,458 | 18 | 8,311 |
15/03/2017 | 2.95 | 2.86 | 2.92 | 1,648 | 11 | 565 |