Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.73

Last Closing0.73

No. of Transactions4

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares143

Div0.00

Change0.00

Closing Price0.73

Average Price0.72

P/EM

Value Traded102

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2017	2.62	2.58	2.62	1,179	7	455
02/11/2017	2.60	2.60	2.60	780	2	300
01/11/2017	2.65	2.60	2.65	10,418	17	3,975
31/10/2017	2.68	2.60	2.66	31,289	67	11,793
30/10/2017	2.63	2.58	2.63	1,179	5	455
26/10/2017	2.65	2.58	2.65	166,279	21	62,850
25/10/2017	2.65	2.56	2.65	157,570	34	61,270
22/10/2017	2.65	2.58	2.65	9,511	16	3,630
19/10/2017	2.68	2.58	2.68	27,555	33	10,560
18/10/2017	2.72	2.63	2.67	6,268	11	2,372
17/10/2017	2.68	2.68	2.68	2,546	1	950
16/10/2017	2.72	2.68	2.72	6,532	16	2,419
15/10/2017	2.74	2.63	2.73	49,393	84	18,319
12/10/2017	2.62	2.49	2.62	91,203	114	35,940
11/10/2017	2.57	2.50	2.50	14,243	33	5,651
10/10/2017	2.60	2.52	2.60	7,314	16	2,875
09/10/2017	2.55	2.55	2.55	51	1	20
08/10/2017	2.61	2.58	2.61	4,003	7	1,550
05/10/2017	2.64	2.64	2.64	13	1	5
04/10/2017	2.63	2.58	2.63	261	2	100

Download Table