Menu

JORDAN MASAKEN FOR LAND & INDUSTRIAL DEVELOPMENT PROJECTS Historical

Loading data
Performance Indicators 04/08/2026
MarketSecond
High Price0.65
Last Closing0.64
No. of Transactions1
SectorReal Estate
Low Price0.65
Opening Price0.65
No. of Shares51
Div0.00
Change0.01
Closing Price0.65
Average Price0.65
P/EM
Value Traded33

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2017 2.64 2.59 2.64 41,246 13 15,811
20/09/2017 2.63 2.63 2.63 658 2 250
19/09/2017 2.69 2.63 2.63 2,254 6 855
18/09/2017 2.70 2.65 2.69 402,781 6 151,420
17/09/2017 2.66 2.60 2.66 287 2 110
14/09/2017 2.68 2.59 2.68 4,217 15 1,610
13/09/2017 2.71 2.62 2.71 644 4 240
12/09/2017 2.70 2.70 2.70 27 1 10
11/09/2017 2.72 2.59 2.67 22,042 49 8,303
10/09/2017 2.60 2.48 2.60 13,442 36 5,286
07/09/2017 2.53 2.46 2.52 209 4 84
05/09/2017 2.54 2.54 2.54 1,295 8 510
30/08/2017 2.53 2.46 2.53 6,645 18 2,657
29/08/2017 2.54 2.46 2.50 7,204 22 2,886
28/08/2017 2.56 2.50 2.50 20,913 19 8,323
27/08/2017 2.61 2.52 2.56 11,307 20 4,460
24/08/2017 2.59 2.59 2.59 130 1 50
23/08/2017 2.56 2.54 2.55 9,757 9 3,820
22/08/2017 2.59 2.53 2.56 14,212 11 5,545
21/08/2017 2.60 2.55 2.58 928 5 360
Download Table